Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240705C00205000 | 2024-06-21 2:35PM EDT | 205.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LOW240705C00210000 | 2024-06-21 2:35PM EDT | 210.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LOW240705C00215000 | 2024-06-20 2:19PM EDT | 215.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| LOW240705C00220000 | 2024-06-21 2:08PM EDT | 220.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| LOW240705C00222500 | 2024-06-21 3:15PM EDT | 222.50 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LOW240705C00225000 | 2024-06-21 12:17PM EDT | 225.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| LOW240705C00227500 | 2024-06-21 1:34PM EDT | 227.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| LOW240705C00230000 | 2024-06-21 2:29PM EDT | 230.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 0.78% |
| LOW240705C00232500 | 2024-06-21 3:56PM EDT | 232.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 3.13% |
| LOW240705C00235000 | 2024-06-21 2:10PM EDT | 235.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 3.13% |
| LOW240705C00237500 | 2024-06-20 1:01PM EDT | 237.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| LOW240705C00240000 | 2024-06-21 3:51PM EDT | 240.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| LOW240705C00245000 | 2024-06-21 3:51PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| LOW240705C00250000 | 2024-06-18 3:42PM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240705P00165000 | 2024-05-29 2:29PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LOW240705P00190000 | 2024-06-11 10:28AM EDT | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| LOW240705P00195000 | 2024-06-05 11:16AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| LOW240705P00200000 | 2024-06-13 9:40AM EDT | 200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LOW240705P00205000 | 2024-06-20 11:44AM EDT | 205.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 12.50% |
| LOW240705P00210000 | 2024-06-20 9:43AM EDT | 210.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| LOW240705P00212500 | 2024-06-20 1:01PM EDT | 212.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| LOW240705P00215000 | 2024-06-21 1:17PM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| LOW240705P00217500 | 2024-06-20 11:44AM EDT | 217.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LOW240705P00220000 | 2024-06-21 11:13AM EDT | 220.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 6.25% |
| LOW240705P00222500 | 2024-06-21 10:54AM EDT | 222.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| LOW240705P00225000 | 2024-06-21 11:13AM EDT | 225.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 3.13% |
| LOW240705P00227500 | 2024-06-21 3:46PM EDT | 227.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 22 | 103 | 0.78% |
| LOW240705P00230000 | 2024-06-21 12:29PM EDT | 230.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
| LOW240705P00240000 | 2024-06-18 11:32AM EDT | 240.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOW240705P00245000 | 2024-05-29 10:41AM EDT | 245.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.