UK markets open in 6 hours 51 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,690.22 +573.94 (+1.19%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 24 | 29 |
| - | - | - | - | - | 200.00 | 0.06 | -0.02 | -25.00% | 10 | 39 |
| 24.06 | 0.00 | - | 5 | 8 | 205.00 | 0.37 | +0.15 | +68.18% | 1 | 59 |
| 10.10 | +0.55 | +5.76% | 22 | 8 | 210.00 | 0.25 | -0.21 | -45.65% | 3 | 91 |
| - | - | - | - | - | 212.50 | 0.40 | -0.15 | -27.27% | 14 | 204 |
| 4.95 | -0.30 | -5.71% | 9 | 126 | 215.00 | 0.83 | -0.43 | -34.13% | 68 | 72 |
| - | - | - | - | - | 217.50 | 1.50 | -0.56 | -27.18% | 47 | 42 |
| 2.49 | +0.16 | +6.87% | 215 | 249 | 220.00 | 2.54 | -0.91 | -26.38% | 40 | 54 |
| 1.33 | +0.03 | +2.31% | 219 | 159 | 222.50 | 3.90 | -1.80 | -31.58% | 2 | 30 |
| 0.70 | +0.06 | +9.38% | 82 | 344 | 225.00 | 6.50 | -0.50 | -7.14% | 13 | 130 |
| 0.32 | -0.06 | -15.79% | 4 | 29 | 227.50 | 8.36 | -1.71 | -16.98% | 3 | 136 |
| 0.16 | -0.01 | -5.88% | 12 | 432 | 230.00 | 12.47 | 0.00 | - | 2 | 7 |
| 0.06 | -0.09 | -60.00% | 20 | 50 | 232.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 3 | 109 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 5 | 237.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 34 | 240.00 | 12.80 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 71 | 71 | 245.00 | 31.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 19 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.