Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240712C00210000 | 2024-06-27 3:46PM EDT | 210.00 | 10.75 | 10.40 | 12.70 | 0.00 | - | 20 | 40 | 37.62% |
| LOW240712C00215000 | 2024-06-28 9:33AM EDT | 215.00 | 7.56 | 5.80 | 8.45 | +1.31 | +20.96% | 2 | 137 | 32.19% |
| LOW240712C00220000 | 2024-06-28 3:56PM EDT | 220.00 | 3.96 | 2.97 | 4.30 | +0.41 | +11.55% | 21 | 29 | 24.52% |
| LOW240712C00225000 | 2024-06-28 3:54PM EDT | 225.00 | 1.85 | 1.10 | 2.76 | +0.44 | +31.21% | 154 | 32 | 27.93% |
| LOW240712C00230000 | 2024-06-28 1:21PM EDT | 230.00 | 0.75 | 0.03 | 0.96 | +0.20 | +36.36% | 43 | 115 | 24.00% |
| LOW240712C00235000 | 2024-06-28 1:16PM EDT | 235.00 | 0.24 | 0.10 | 0.49 | +0.04 | +20.00% | 18 | 53 | 25.78% |
| LOW240712C00240000 | 2024-06-28 11:19AM EDT | 240.00 | 0.10 | 0.05 | 0.17 | 0.00 | - | 7 | 25 | 25.44% |
| LOW240712C00245000 | 2024-06-27 10:26AM EDT | 245.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 9 | 28.61% |
| LOW240712C00255000 | 2024-06-17 3:46PM EDT | 255.00 | 0.75 | 0.00 | 1.88 | 0.00 | - | 1 | 10 | 55.64% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240712P00185000 | 2024-06-20 11:06AM EDT | 185.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.49% |
| LOW240712P00195000 | 2024-06-25 2:10PM EDT | 195.00 | 0.21 | 0.00 | 0.97 | 0.00 | - | 1 | 18 | 51.17% |
| LOW240712P00200000 | 2024-06-26 11:10AM EDT | 200.00 | 0.23 | 0.00 | 0.81 | 0.00 | - | 1 | 36 | 41.04% |
| LOW240712P00205000 | 2024-06-28 2:30PM EDT | 205.00 | 0.27 | 0.04 | 1.43 | -0.22 | -44.90% | 1 | 14 | 39.97% |
| LOW240712P00210000 | 2024-06-28 3:21PM EDT | 210.00 | 0.77 | 0.32 | 0.73 | +0.02 | +2.67% | 24 | 67 | 24.27% |
| LOW240712P00215000 | 2024-06-28 2:50PM EDT | 215.00 | 1.84 | 1.07 | 1.81 | 0.00 | - | 2 | 57 | 24.13% |
| LOW240712P00220000 | 2024-06-28 2:50PM EDT | 220.00 | 3.89 | 2.68 | 3.95 | +0.03 | +0.78% | 15 | 20 | 25.18% |
| LOW240712P00225000 | 2024-06-28 12:31PM EDT | 225.00 | 5.60 | 4.45 | 7.50 | -2.75 | -32.93% | 5 | 11 | 29.22% |
| LOW240712P00230000 | 2024-06-28 9:33AM EDT | 230.00 | 9.41 | 8.85 | 11.80 | -1.23 | -11.56% | 1 | 12 | 34.40% |
| LOW240712P00245000 | 2024-05-31 10:35AM EDT | 245.00 | 27.60 | 22.35 | 26.80 | 0.00 | - | 1 | 0 | 57.96% |
© 2024 Yahoo. All rights reserved.