UK markets open in 6 hours 45 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.92 +0.18 (+0.22%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,716.50 +630.79 (+1.31%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.21 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 200.00 | 0.23 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 205.00 | 0.49 | 0.00 | - | 1 | 14 |
| 10.75 | -8.42 | -43.92% | 20 | 32 | 210.00 | 0.75 | -0.21 | -21.87% | 12 | 57 |
| 6.25 | -0.25 | -3.85% | 2 | 136 | 215.00 | 1.84 | -0.12 | -6.12% | 2 | 57 |
| 3.55 | +0.20 | +5.97% | 13 | 24 | 220.00 | 3.86 | 0.00 | - | 3 | 20 |
| 1.41 | +0.08 | +6.02% | 6 | 33 | 225.00 | 8.35 | 0.00 | - | 13 | 11 |
| 0.55 | +0.05 | +10.00% | 139 | 97 | 230.00 | 10.64 | 0.00 | - | 11 | 12 |
| 0.20 | -0.01 | -4.76% | 1 | 54 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 25 | 240.00 | - | - | - | - | - |
| 0.12 | -0.19 | -61.29% | 1 | 9 | 245.00 | 27.60 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 10 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.