How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

223.35

-3.51

(-1.55%)

At close: 04:00PM EDT

223.35

0.00

(0.00%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.13	0.00	-	2	9
-	-	-	-	-	105.00	0.10	0.00	-	10	55
-	-	-	-	-	110.00	0.21	0.00	-	2	1
-	-	-	-	-	115.00	0.14	0.00	-	2	2
-	-	-	-	-	120.00	0.05	0.00	-	1	1
-	-	-	-	-	125.00	0.06	0.00	-	2	10
97.40	0.00	-	1	2	130.00	0.03	0.00	-	40	17
-	-	-	-	-	135.00	0.18	0.00	-	2	8
-	-	-	-	-	140.00	0.15	0.00	-	75	93
-	-	-	-	-	145.00	0.19	0.00	-	2	16
95.05	0.00	-	2	2	150.00	0.10	0.00	-	4	34
-	-	-	-	-	155.00	0.41	0.00	-	1	3
70.02	0.00	-	1	1	160.00	0.13	0.00	-	1	348
-	-	-	-	-	165.00	0.30	0.00	-	1	65
47.35	0.00	-	-	1	170.00	0.25	0.00	-	15	353
41.02	0.00	-	2	9	175.00	0.28	0.00	-	30	76
63.51	0.00	-	2	5	180.00	0.15	0.00	-	22	55
47.94	0.00	-	3	0	185.00	2.26	+2.05	+976.19%	1	169
37.55	0.00	-	4	41	190.00	0.13	0.00	-	1	236
47.70	0.00	-	5	32	195.00	0.15	0.00	-	5	130
23.70	-1.14	-4.59%	2	56	200.00	0.47	+0.11	+30.56%	5	395
15.00	-4.00	-21.05%	3	1,112	210.00	1.30	+0.57	+78.08%	14	1,266
7.45	-2.95	-28.37%	15	1,877	220.00	3.80	+1.43	+60.34%	46	1,033
2.99	-1.51	-33.56%	167	1,238	230.00	8.00	+1.85	+30.08%	1	629
0.80	-0.63	-44.06%	14	892	240.00	22.90	0.00	-	14	0
0.20	-0.18	-47.37%	97	1,559	250.00	27.85	+3.85	+16.04%	680	470
0.11	-0.02	-15.38%	11	566	260.00	33.38	0.00	-	6	0
0.06	-0.02	-25.00%	5	656	270.00	52.31	0.00	-	10	0
0.10	0.00	-	5	150	280.00	-	-	-	-	-
0.15	0.00	-	10	46	290.00	-	-	-	-	-
0.05	0.00	-	1	46	300.00	-	-	-	-	-
0.20	0.00	-	2	22	310.00	-	-	-	-	-
0.06	0.00	-	20	12	320.00	-	-	-	-	-
0.12	0.00	-	4	132	330.00	-	-	-	-	-
0.05	0.00	-	50	51	340.00	-	-	-	-	-
0.03	0.00	-	20	65	350.00	-	-	-	-	-