Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802C00220000 | 2024-06-28 1:00PM EDT | 220.00 | 5.80 | 3.80 | 6.80 | +0.72 | +14.17% | 2 | 26 | 24.49% |
| LOW240802C00225000 | 2024-06-27 11:08AM EDT | 225.00 | 2.69 | 2.13 | 5.65 | 0.00 | - | 2 | 18 | 28.43% |
| LOW240802C00230000 | 2024-06-28 12:32PM EDT | 230.00 | 2.00 | 1.26 | 4.00 | +0.20 | +11.11% | 3 | 29 | 28.70% |
| LOW240802C00235000 | 2024-06-28 9:54AM EDT | 235.00 | 0.81 | 0.70 | 2.59 | -0.20 | -19.80% | 1 | 45 | 28.14% |
| LOW240802C00240000 | 2024-06-26 2:44PM EDT | 240.00 | 0.39 | 0.00 | 1.04 | 0.00 | - | 5 | 10 | 24.10% |
| LOW240802C00245000 | 2024-06-25 3:44PM EDT | 245.00 | 0.20 | 0.00 | 2.29 | 0.00 | - | 8 | 2 | 36.00% |
| LOW240802C00250000 | 2024-06-25 11:15AM EDT | 250.00 | 0.18 | 0.00 | 0.38 | 0.00 | - | 1 | 6 | 25.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802P00175000 | 2024-06-13 9:37AM EDT | 175.00 | 0.21 | 0.00 | 2.28 | 0.00 | - | 2 | 1 | 53.54% |
| LOW240802P00200000 | 2024-06-27 2:18PM EDT | 200.00 | 0.83 | 0.40 | 1.47 | 0.00 | - | 13 | 42 | 30.37% |
| LOW240802P00205000 | 2024-06-28 1:51PM EDT | 205.00 | 1.05 | 0.00 | 2.86 | -0.19 | -15.32% | 3 | 59 | 32.57% |
| LOW240802P00210000 | 2024-06-28 2:08PM EDT | 210.00 | 1.75 | 1.53 | 2.24 | -0.20 | -10.26% | 2 | 108 | 23.27% |
| LOW240802P00215000 | 2024-06-28 3:40PM EDT | 215.00 | 3.50 | 2.68 | 3.50 | -0.30 | -7.89% | 2 | 2,263 | 21.99% |
| LOW240802P00220000 | 2024-06-28 12:47PM EDT | 220.00 | 4.75 | 4.65 | 6.15 | -1.15 | -19.49% | 1 | 32 | 23.79% |
| LOW240802P00225000 | 2024-06-26 1:16PM EDT | 225.00 | 9.00 | 6.30 | 9.60 | 0.00 | - | 1 | 17 | 26.20% |
| LOW240802P00230000 | 2024-06-28 12:47PM EDT | 230.00 | 10.65 | 10.25 | 13.70 | -3.58 | -25.16% | 4 | 13 | 29.36% |
| LOW240802P00235000 | 2024-06-18 11:22AM EDT | 235.00 | 10.60 | 13.95 | 16.85 | 0.00 | - | - | 1 | 26.80% |
| LOW240802P00245000 | 2024-06-18 10:34AM EDT | 245.00 | 17.74 | 22.80 | 27.35 | 0.00 | - | - | 1 | 38.83% |
© 2024 Yahoo. All rights reserved.