UK markets open in 6 hours 43 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.18 +658.01 (+1.37%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 200.00 | 0.83 | -0.03 | -3.49% | 13 | 29 |
| - | - | - | - | - | 205.00 | 1.24 | -0.32 | -20.51% | 5 | 54 |
| - | - | - | - | - | 210.00 | 1.95 | -0.60 | -23.53% | 5 | 103 |
| - | - | - | - | - | 215.00 | 3.80 | 0.00 | - | 2 | 2,263 |
| 5.08 | +0.08 | +1.60% | 2 | 25 | 220.00 | 5.90 | 0.00 | - | 25 | 32 |
| 2.69 | -0.17 | -5.94% | 2 | 16 | 225.00 | 9.00 | 0.00 | - | 1 | 17 |
| 1.80 | +0.57 | +46.34% | 11 | 24 | 230.00 | 14.23 | 0.00 | - | 6 | 13 |
| 1.01 | +0.12 | +13.48% | 9 | 50 | 235.00 | 10.60 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 5 | 10 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 2 | 245.00 | 17.74 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.