UK markets open in 6 hours 50 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.80+1.02 (+0.47%)
At close: 04:00PM EDT
219.65 -0.15 (-0.07%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.320.00-11
-----105.000.110.00--2
-----110.000.200.00-216
-----115.000.050.00-417
94.790.00-22120.000.490.00-40
-----125.000.280.00-512
-----130.000.320.00-418
-----135.000.330.00-23
101.900.00-11140.000.390.00-26
88.550.00-22145.000.340.00-23
66.750.00-50100150.000.200.00-1049
-----155.000.400.00-2161,133
63.200.00-11160.001.850.00-359
52.410.00-21165.000.750.00-178
-----170.000.760.00-11,198
44.250.00-17175.000.61-0.03-4.69%1215
-----180.000.72+0.20+38.46%8256
30.000.00--1185.001.000.00-1273
31.650.00-415190.001.40-0.10-6.67%5213
29.050.00-12195.002.160.00-9464
23.80+1.60+7.21%145200.002.88+0.09+3.23%31,309
15.510.00-557210.005.12-0.23-4.30%51,188
9.55-0.10-1.04%41313220.009.500.00-281,813
5.55+0.35+6.73%4732,350230.0015.34+0.14+0.92%11,552
2.58+0.09+3.61%471,886240.0020.060.00-3648
1.16-0.06-4.92%71,619250.0022.200.00-30421
0.52-0.04-7.14%9844260.0041.950.00-57
0.530.00-1991270.0047.100.00--1
0.150.00-1325280.0063.230.00-22
0.200.00-10267290.0073.250.00-20
0.200.00-698300.00-----
1.350.00-34310.00-----
0.310.00-215320.00-----
0.170.00-212330.00-----
0.170.00-22340.00-----
0.200.00-13350.00-----
0.100.00-23360.00-----
0.170.00-6032370.00-----