UK markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.35-3.51 (-1.55%)
At close: 04:00PM EDT
223.35 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.320.00-11
-----105.000.110.00--2
-----110.000.200.00-216
-----115.000.050.00-417
94.790.00-22120.000.490.00-40
-----125.000.280.00-512
-----130.000.320.00-418
-----135.000.330.00-23
101.900.00-11140.000.390.00-26
88.550.00-22145.000.340.00-23
66.750.00-50100150.000.200.00-1049
-----155.000.400.00-2161,133
63.200.00-11160.001.850.00-359
52.410.00-21165.000.750.00-178
-----170.000.760.00-11,198
44.250.00-17175.000.760.00-2212
-----180.000.77-0.36-31.86%2259
30.000.00--1185.000.98-0.37-27.41%264
32.280.00-214190.001.30+0.24+22.64%2209
29.050.00-12195.001.740.00-1458
29.510.00-143200.002.48+0.57+29.84%21,336
18.25-3.90-17.61%158210.004.55+0.95+26.39%101,084
12.00-2.65-18.09%5269220.008.00+1.80+29.03%101,839
7.70-2.05-21.03%5861,940230.0013.00+2.55+24.40%111,549
4.20-1.30-23.64%701,736240.0018.860.00-2648
1.95-0.57-22.62%5312,003250.0019.100.00-10391
1.590.00-4758260.0041.950.00-57
0.630.00-2986270.0047.100.00--1
0.350.00-5326280.0063.230.00-22
0.200.00-10267290.0073.250.00-20
0.300.00-1192300.00-----
1.350.00-34310.00-----
0.310.00-215320.00-----
0.170.00-212330.00-----
0.170.00-22340.00-----
0.200.00-13350.00-----
0.100.00-23360.00-----
0.060.00-6032370.00-----