Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

219.80

+1.02

(+0.47%)

At close: 04:00PM EDT

219.65

-0.15

(-0.07%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.32	0.00	-	1	1
-	-	-	-	-	105.00	0.11	0.00	-	-	2
-	-	-	-	-	110.00	0.20	0.00	-	2	16
-	-	-	-	-	115.00	0.05	0.00	-	4	17
94.79	0.00	-	2	2	120.00	0.49	0.00	-	4	0
-	-	-	-	-	125.00	0.28	0.00	-	5	12
-	-	-	-	-	130.00	0.32	0.00	-	4	18
-	-	-	-	-	135.00	0.33	0.00	-	2	3
101.90	0.00	-	1	1	140.00	0.39	0.00	-	2	6
88.55	0.00	-	2	2	145.00	0.34	0.00	-	2	3
66.75	0.00	-	50	100	150.00	0.20	0.00	-	10	49
-	-	-	-	-	155.00	0.40	0.00	-	216	1,133
63.20	0.00	-	1	1	160.00	1.85	0.00	-	3	59
52.41	0.00	-	2	1	165.00	0.75	0.00	-	1	78
-	-	-	-	-	170.00	0.76	0.00	-	1	1,198
44.25	0.00	-	1	7	175.00	0.61	-0.03	-4.69%	1	215
-	-	-	-	-	180.00	0.72	+0.20	+38.46%	8	256
30.00	0.00	-	-	1	185.00	1.00	0.00	-	12	73
31.65	0.00	-	4	15	190.00	1.40	-0.10	-6.67%	5	213
29.05	0.00	-	1	2	195.00	2.16	0.00	-	9	464
23.80	+1.60	+7.21%	1	45	200.00	2.88	+0.09	+3.23%	3	1,309
15.51	0.00	-	5	57	210.00	5.12	-0.23	-4.30%	5	1,188
9.55	-0.10	-1.04%	41	313	220.00	9.50	0.00	-	28	1,813
5.55	+0.35	+6.73%	473	2,350	230.00	15.34	+0.14	+0.92%	1	1,552
2.58	+0.09	+3.61%	47	1,886	240.00	20.06	0.00	-	3	648
1.16	-0.06	-4.92%	7	1,619	250.00	22.20	0.00	-	30	421
0.52	-0.04	-7.14%	9	844	260.00	41.95	0.00	-	5	7
0.53	0.00	-	1	991	270.00	47.10	0.00	-	-	1
0.15	0.00	-	1	325	280.00	63.23	0.00	-	2	2
0.20	0.00	-	10	267	290.00	73.25	0.00	-	2	0
0.20	0.00	-	6	98	300.00	-	-	-	-	-
1.35	0.00	-	3	4	310.00	-	-	-	-	-
0.31	0.00	-	2	15	320.00	-	-	-	-	-
0.17	0.00	-	2	12	330.00	-	-	-	-	-
0.17	0.00	-	2	2	340.00	-	-	-	-	-
0.20	0.00	-	1	3	350.00	-	-	-	-	-
0.10	0.00	-	2	3	360.00	-	-	-	-	-
0.17	0.00	-	60	32	370.00	-	-	-	-	-