Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | - | 5 | 5 | 120.00 | 0.10 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 125.00 | 0.21 | 0.00 | - | 132 | 131 |
- | - | - | - | - | 135.00 | 0.31 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 150.00 | 0.47 | 0.00 | - | 44 | 53 |
- | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 160.00 | 0.67 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 165.00 | 1.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 0.63 | 0.00 | - | 1 | 145 |
- | - | - | - | - | 175.00 | 1.58 | 0.00 | - | 1 | 101 |
50.00 | 0.00 | - | 1 | 1 | 180.00 | 0.80 | 0.00 | - | 4 | 92 |
- | - | - | - | - | 185.00 | 1.95 | 0.00 | - | 2 | 375 |
65.18 | 0.00 | - | 1 | 0 | 190.00 | 1.85 | +0.10 | +5.71% | 2 | 589 |
41.60 | 0.00 | - | - | 1 | 195.00 | 3.65 | 0.00 | - | 44 | 127 |
31.75 | 0.00 | - | 1 | 22 | 200.00 | 3.30 | +0.43 | +14.98% | 10 | 181 |
15.55 | 0.00 | - | 10 | 41 | 210.00 | 5.70 | +1.20 | +26.67% | 106 | 244 |
14.10 | -2.76 | -16.37% | 7 | 261 | 220.00 | 9.45 | +2.20 | +30.34% | 10 | 461 |
9.05 | -2.11 | -18.91% | 9 | 563 | 230.00 | 14.55 | +2.05 | +16.40% | 16 | 615 |
5.45 | -1.82 | -25.03% | 53 | 725 | 240.00 | 25.17 | 0.00 | - | 4 | 51 |
3.05 | -1.20 | -28.24% | 31 | 643 | 250.00 | 33.33 | 0.00 | - | 2 | 36 |
2.14 | 0.00 | - | 11 | 1,207 | 260.00 | 30.00 | 0.00 | - | 2 | 1 |
1.23 | 0.00 | - | 14 | 278 | 270.00 | 21.15 | 0.00 | - | 1 | 1 |
0.47 | 0.00 | - | 1 | 183 | 280.00 | 53.53 | 0.00 | - | - | 0 |
0.36 | +0.11 | +44.00% | 1 | 154 | 290.00 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 36 | 300.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 757 | 310.00 | 51.50 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
0.18 | 0.00 | - | 7 | 7 | 330.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 92 | 340.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
0.07 | 0.00 | - | 22 | 33 | 370.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |