UK markets open in 6 hours 45 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.80+1.02 (+0.47%)
At close: 04:00PM EDT
219.98 +0.18 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
136.600.00-2595.000.170.00-2299
115.550.00-15100.000.150.00-1356
115.850.00-55105.000.410.00-154
122.320.00-37110.000.660.00-1217
110.860.00-58115.000.290.00-1487
107.600.00-57120.000.210.00-16578
106.000.00-515125.000.370.00-1139
128.670.00-523130.000.500.00-10461
96.150.00-19135.001.250.00-1417
95.450.00-769140.001.420.00-1286
73.080.00-26145.001.720.00-1212
91.500.00-111150.000.700.00-1358
66.320.00-19155.000.910.00-1162
61.370.00-110160.001.20-0.10-7.69%31495
55.650.00-611165.001.950.00-6753
59.000.00-550170.001.90-0.18-8.65%10389
78.200.00-116175.002.40-0.16-6.25%2761
43.500.00-160180.002.89-0.11-3.67%2706
40.000.00-126185.003.750.00-1787
45.000.00-1122190.002.950.00-5530
46.250.00-2241195.005.45-0.30-5.22%10986
28.650.00-1488200.006.950.00-311,259
23.08+1.58+7.35%14552210.009.62-0.53-5.22%31,661
16.70+0.05+0.30%1583220.0013.64-0.71-4.95%201,857
12.15+0.39+3.32%21,964230.0019.56+0.27+1.40%11,227
8.39-0.01-0.12%282,076240.0025.25-1.66-6.17%21,067
5.75+0.24+4.36%212,593250.0036.250.00-20413
3.600.00-191,720260.0043.100.00-2100
2.32+0.17+7.91%21,331270.0027.000.00-1414
1.480.00-221,004280.0052.000.00-13
1.580.00-2757290.0072.000.00-200
1.100.00-4607300.0075.720.00-20
0.600.00-2813310.0091.630.00--0
0.820.00-1191320.00102.500.00-10
0.22-0.03-12.00%2158330.00-----
0.400.00-176340.00-----
1.050.00-150350.00-----
0.110.00-23360.00-----
0.260.00-24370.00-----
0.230.00-28380.00-----
0.150.00-220390.00-----