Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
136.60 | 0.00 | - | 2 | 5 | 95.00 | 0.17 | 0.00 | - | 2 | 299 |
115.55 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 356 |
115.85 | 0.00 | - | 5 | 5 | 105.00 | 0.41 | 0.00 | - | 1 | 54 |
122.32 | 0.00 | - | 3 | 7 | 110.00 | 0.66 | 0.00 | - | 1 | 217 |
110.86 | 0.00 | - | 5 | 8 | 115.00 | 0.29 | 0.00 | - | 1 | 487 |
107.60 | 0.00 | - | 5 | 7 | 120.00 | 0.21 | 0.00 | - | 16 | 578 |
106.00 | 0.00 | - | 5 | 15 | 125.00 | 0.37 | 0.00 | - | 1 | 139 |
128.67 | 0.00 | - | 5 | 23 | 130.00 | 0.50 | 0.00 | - | 10 | 461 |
96.15 | 0.00 | - | 1 | 9 | 135.00 | 1.25 | 0.00 | - | 1 | 417 |
95.45 | 0.00 | - | 7 | 69 | 140.00 | 1.42 | 0.00 | - | 1 | 286 |
73.08 | 0.00 | - | 2 | 6 | 145.00 | 1.72 | 0.00 | - | 1 | 212 |
91.50 | 0.00 | - | 1 | 11 | 150.00 | 0.70 | 0.00 | - | 1 | 358 |
66.32 | 0.00 | - | 1 | 9 | 155.00 | 0.91 | 0.00 | - | 1 | 162 |
61.37 | 0.00 | - | 1 | 10 | 160.00 | 1.20 | -0.10 | -7.69% | 31 | 495 |
55.65 | 0.00 | - | 6 | 11 | 165.00 | 1.95 | 0.00 | - | 6 | 753 |
59.00 | 0.00 | - | 5 | 50 | 170.00 | 1.90 | -0.18 | -8.65% | 10 | 389 |
78.20 | 0.00 | - | 1 | 16 | 175.00 | 2.40 | -0.16 | -6.25% | 2 | 761 |
43.50 | 0.00 | - | 1 | 60 | 180.00 | 2.89 | -0.11 | -3.67% | 2 | 706 |
40.00 | 0.00 | - | 1 | 26 | 185.00 | 3.75 | 0.00 | - | 1 | 787 |
45.00 | 0.00 | - | 1 | 122 | 190.00 | 2.95 | 0.00 | - | 5 | 530 |
46.25 | 0.00 | - | 2 | 241 | 195.00 | 5.45 | -0.30 | -5.22% | 10 | 986 |
28.65 | 0.00 | - | 1 | 488 | 200.00 | 6.95 | 0.00 | - | 31 | 1,259 |
23.08 | +1.58 | +7.35% | 14 | 552 | 210.00 | 9.62 | -0.53 | -5.22% | 3 | 1,661 |
16.70 | +0.05 | +0.30% | 1 | 583 | 220.00 | 13.64 | -0.71 | -4.95% | 20 | 1,857 |
12.15 | +0.39 | +3.32% | 2 | 1,964 | 230.00 | 19.56 | +0.27 | +1.40% | 1 | 1,227 |
8.39 | -0.01 | -0.12% | 28 | 2,076 | 240.00 | 25.25 | -1.66 | -6.17% | 2 | 1,067 |
5.75 | +0.24 | +4.36% | 21 | 2,593 | 250.00 | 36.25 | 0.00 | - | 20 | 413 |
3.60 | 0.00 | - | 19 | 1,720 | 260.00 | 43.10 | 0.00 | - | 2 | 100 |
2.32 | +0.17 | +7.91% | 2 | 1,331 | 270.00 | 27.00 | 0.00 | - | 14 | 14 |
1.48 | 0.00 | - | 22 | 1,004 | 280.00 | 52.00 | 0.00 | - | 1 | 3 |
1.58 | 0.00 | - | 2 | 757 | 290.00 | 72.00 | 0.00 | - | 20 | 0 |
1.10 | 0.00 | - | 4 | 607 | 300.00 | 75.72 | 0.00 | - | 2 | 0 |
0.60 | 0.00 | - | 2 | 813 | 310.00 | 91.63 | 0.00 | - | - | 0 |
0.82 | 0.00 | - | 1 | 191 | 320.00 | 102.50 | 0.00 | - | 1 | 0 |
0.22 | -0.03 | -12.00% | 2 | 158 | 330.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 76 | 340.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 20 | 390.00 | - | - | - | - | - |