Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | 0.00 | - | 2 | 5 | 95.00 | 0.17 | 0.00 | - | 2 | 299 |
| 115.55 | 0.00 | - | 1 | 5 | 100.00 | 0.23 | 0.00 | - | 10 | 357 |
| 115.85 | 0.00 | - | 5 | 5 | 105.00 | 0.41 | 0.00 | - | 1 | 54 |
| 122.32 | 0.00 | - | 3 | 7 | 110.00 | 0.66 | 0.00 | - | 1 | 217 |
| 110.86 | 0.00 | - | 5 | 8 | 115.00 | 0.30 | 0.00 | - | 100 | 488 |
| 107.60 | 0.00 | - | 5 | 7 | 120.00 | 0.55 | 0.00 | - | 22 | 578 |
| 100.36 | 0.00 | - | 4 | 10 | 125.00 | 0.71 | 0.00 | - | 2 | 140 |
| 128.67 | 0.00 | - | 5 | 23 | 130.00 | 0.50 | 0.00 | - | 10 | 461 |
| 96.15 | 0.00 | - | 1 | 9 | 135.00 | 1.25 | 0.00 | - | 1 | 417 |
| 95.45 | 0.00 | - | 7 | 69 | 140.00 | 1.42 | 0.00 | - | 1 | 286 |
| 73.08 | 0.00 | - | 2 | 6 | 145.00 | 1.72 | 0.00 | - | 1 | 212 |
| 91.50 | 0.00 | - | 1 | 11 | 150.00 | 1.86 | 0.00 | - | 6 | 358 |
| 66.32 | 0.00 | - | 1 | 9 | 155.00 | 1.18 | 0.00 | - | 10 | 163 |
| 61.37 | 0.00 | - | 1 | 10 | 160.00 | 1.72 | 0.00 | - | 2 | 489 |
| 55.65 | 0.00 | - | 6 | 11 | 165.00 | 1.95 | 0.00 | - | 6 | 753 |
| 59.00 | +7.76 | +15.14% | 5 | 45 | 170.00 | 1.54 | 0.00 | - | 1 | 388 |
| 78.20 | 0.00 | - | 1 | 16 | 175.00 | 1.82 | 0.00 | - | 1 | 757 |
| 44.25 | 0.00 | - | 1 | 60 | 180.00 | 2.38 | 0.00 | - | 34 | 694 |
| 40.00 | 0.00 | - | 1 | 26 | 185.00 | 2.98 | -1.17 | -28.19% | 10 | 785 |
| 37.15 | 0.00 | - | 5 | 121 | 190.00 | 3.40 | 0.00 | - | 1 | 530 |
| 46.25 | 0.00 | - | 2 | 241 | 195.00 | 4.36 | 0.00 | - | 1 | 984 |
| 34.55 | 0.00 | - | 4 | 475 | 200.00 | 5.15 | 0.00 | - | 1 | 1,218 |
| 25.70 | +3.58 | +16.18% | 1 | 551 | 210.00 | 9.15 | +0.82 | +9.84% | 2 | 1,582 |
| 19.55 | -1.83 | -8.56% | 308 | 395 | 220.00 | 12.85 | +1.80 | +16.29% | 17 | 1,665 |
| 14.38 | -2.54 | -15.01% | 9 | 1,973 | 230.00 | 17.82 | -1.18 | -6.21% | 129 | 1,136 |
| 9.90 | -2.27 | -18.65% | 8 | 2,057 | 240.00 | 28.78 | 0.00 | - | 28 | 1,054 |
| 7.05 | -1.50 | -17.54% | 8 | 2,516 | 250.00 | 36.25 | 0.00 | - | 20 | 413 |
| 5.80 | 0.00 | - | 25 | 1,590 | 260.00 | 43.10 | 0.00 | - | 2 | 100 |
| 2.98 | -0.67 | -18.36% | 2 | 1,186 | 270.00 | 27.00 | 0.00 | - | 14 | 14 |
| 2.03 | -0.36 | -15.06% | 2 | 1,007 | 280.00 | 52.00 | 0.00 | - | 1 | 3 |
| 1.56 | 0.00 | - | 2 | 756 | 290.00 | 72.00 | 0.00 | - | 20 | 0 |
| 0.80 | +0.13 | +19.40% | 1 | 607 | 300.00 | 75.72 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 813 | 310.00 | 91.63 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 191 | 320.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 158 | 330.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 9 | 76 | 340.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 19 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.