UK markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+3.03 (+1.36%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.080.00--2130.00-----
-----140.001.180.00-55
-----145.001.000.00-22
-----150.001.100.00-25
-----155.001.350.00-59
-----160.001.800.00-13
-----170.003.030.00--1
-----175.002.850.00-12
-----180.003.750.00-3845
-----185.004.00-1.75-30.43%95
38.300.00--1190.004.600.00-246
-----195.005.670.00-1012
-----200.006.90-2.12-23.50%829
25.300.00-22210.0012.120.00-225
21.800.00-34220.0013.20-3.35-20.24%3220
14.200.00-1483230.0017.65-4.60-20.67%1237
10.25+1.88+22.46%69250.00-----
5.290.00-14260.00-----
4.150.00-9789270.00-----
2.850.00-3031280.00-----
2.49-0.38-13.24%92290.00-----
1.650.00-45300.00-----
0.740.00-31320.00-----
0.550.00--1330.00-----
0.400.00--3340.00-----