Mail

UK markets open in 6 hours 52 minutes

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.89
+0.15(+0.18%)
GOLD FUTURES
2,338.10
+1.50(+0.06%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,698.17
+574.04(+1.19%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

219.80

+1.02

(+0.47%)

At close: 04:00PM EDT

219.65

-0.15

(-0.07%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
87.08	0.00	-	-	2	130.00	-	-	-	-	-
-	-	-	-	-	140.00	1.18	0.00	-	5	5
-	-	-	-	-	145.00	1.15	0.00	-	6	6
-	-	-	-	-	150.00	1.10	0.00	-	2	5
-	-	-	-	-	155.00	1.62	+0.07	+4.52%	5	19
-	-	-	-	-	160.00	2.10	0.00	-	2	5
-	-	-	-	-	165.00	1.92	0.00	-	-	4
-	-	-	-	-	170.00	3.03	0.00	-	-	1
-	-	-	-	-	175.00	3.50	+0.05	+1.45%	2	17
-	-	-	-	-	180.00	4.09	0.00	-	3	46
-	-	-	-	-	185.00	4.00	0.00	-	9	12
45.85	0.00	-	4	4	190.00	4.45	0.00	-	21	50
-	-	-	-	-	195.00	5.47	0.00	-	10	11
-	-	-	-	-	200.00	8.10	0.00	-	4	57
24.60	0.00	-	6	6	210.00	12.02	0.00	-	56	295
19.90	-5.83	-22.66%	1	4	220.00	16.15	-0.05	-0.31%	4	273
14.74	+0.75	+5.36%	46	86	230.00	16.40	0.00	-	174	448
10.75	+0.10	+0.94%	40	178	240.00	21.35	0.00	-	6	7
7.36	0.00	-	1	76	250.00	-	-	-	-	-
5.20	0.00	-	7	12	260.00	-	-	-	-	-
3.30	0.00	-	1	90	270.00	-	-	-	-	-
4.01	0.00	-	9	35	280.00	-	-	-	-	-
2.49	0.00	-	9	11	290.00	-	-	-	-	-
1.65	0.00	-	4	5	300.00	-	-	-	-	-
0.74	0.00	-	3	1	320.00	-	-	-	-	-
0.55	0.00	-	-	1	330.00	-	-	-	-	-
0.40	0.00	-	-	3	340.00	-	-	-	-	-