Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

226.38

+3.03

(+1.36%)

As of 01:34PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
87.08	0.00	-	-	2	130.00	-	-	-	-	-
-	-	-	-	-	140.00	1.18	0.00	-	5	5
-	-	-	-	-	145.00	1.00	0.00	-	2	2
-	-	-	-	-	150.00	1.10	0.00	-	2	5
-	-	-	-	-	155.00	1.35	0.00	-	5	9
-	-	-	-	-	160.00	1.80	0.00	-	1	3
-	-	-	-	-	170.00	3.03	0.00	-	-	1
-	-	-	-	-	175.00	2.85	0.00	-	1	2
-	-	-	-	-	180.00	3.75	0.00	-	38	45
-	-	-	-	-	185.00	4.00	-1.75	-30.43%	9	5
38.30	0.00	-	-	1	190.00	4.60	0.00	-	2	46
-	-	-	-	-	195.00	5.67	0.00	-	10	12
-	-	-	-	-	200.00	6.90	-2.12	-23.50%	8	29
25.30	0.00	-	2	2	210.00	12.12	0.00	-	2	25
21.80	0.00	-	3	4	220.00	13.20	-3.35	-20.24%	3	220
14.20	0.00	-	14	83	230.00	17.65	-4.60	-20.67%	12	37
10.25	+1.88	+22.46%	6	9	250.00	-	-	-	-	-
5.29	0.00	-	1	4	260.00	-	-	-	-	-
4.15	0.00	-	97	89	270.00	-	-	-	-	-
2.85	0.00	-	30	31	280.00	-	-	-	-	-
2.49	-0.38	-13.24%	9	2	290.00	-	-	-	-	-
1.65	0.00	-	4	5	300.00	-	-	-	-	-
0.74	0.00	-	3	1	320.00	-	-	-	-	-
0.55	0.00	-	-	1	330.00	-	-	-	-	-
0.40	0.00	-	-	3	340.00	-	-	-	-	-