UK markets open in 6 hours 52 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.80+1.02 (+0.47%)
At close: 04:00PM EDT
219.65 -0.15 (-0.07%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.080.00--2130.00-----
-----140.001.180.00-55
-----145.001.150.00-66
-----150.001.100.00-25
-----155.001.62+0.07+4.52%519
-----160.002.100.00-25
-----165.001.920.00--4
-----170.003.030.00--1
-----175.003.50+0.05+1.45%217
-----180.004.090.00-346
-----185.004.000.00-912
45.850.00-44190.004.450.00-2150
-----195.005.470.00-1011
-----200.008.100.00-457
24.600.00-66210.0012.020.00-56295
19.90-5.83-22.66%14220.0016.15-0.05-0.31%4273
14.74+0.75+5.36%4686230.0016.400.00-174448
10.75+0.10+0.94%40178240.0021.350.00-67
7.360.00-176250.00-----
5.200.00-712260.00-----
3.300.00-190270.00-----
4.010.00-935280.00-----
2.490.00-911290.00-----
1.650.00-45300.00-----
0.740.00-31320.00-----
0.550.00--1330.00-----
0.400.00--3340.00-----