Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.82 | 0.00 | - | 2 | 643 |
| - | - | - | - | - | 115.00 | 1.26 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 125.00 | 1.62 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 130.00 | 1.28 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 1.54 | 0.00 | - | - | 1 |
| 93.70 | 0.00 | - | 1 | 1 | 140.00 | 2.57 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 145.00 | 1.82 | 0.00 | - | 2 | 4 |
| 92.45 | 0.00 | - | - | 1 | 150.00 | 2.11 | +0.03 | +1.44% | 4 | 6 |
| 88.90 | 0.00 | - | 9 | 9 | 155.00 | 3.65 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 160.00 | 2.90 | +0.20 | +7.41% | 4 | 11 |
| 64.70 | 0.00 | - | - | 1 | 165.00 | 4.00 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 170.00 | 5.30 | 0.00 | - | 1 | 445 |
| 75.90 | 0.00 | - | 5 | 5 | 175.00 | 4.60 | -1.45 | -23.97% | 3 | 226 |
| 56.25 | 0.00 | - | 1 | 3 | 180.00 | 5.35 | +0.50 | +10.31% | 3 | 213 |
| 80.62 | 0.00 | - | 1 | 3 | 185.00 | 5.43 | 0.00 | - | 1 | 293 |
| 41.55 | 0.00 | - | - | 6 | 190.00 | 8.10 | 0.00 | - | 4 | 77 |
| 52.40 | 0.00 | - | 1 | 1 | 195.00 | 7.26 | 0.00 | - | 2 | 500 |
| 34.75 | 0.00 | - | 1 | 53 | 200.00 | 8.80 | 0.00 | - | 4 | 397 |
| 34.10 | 0.00 | - | 2 | 35 | 210.00 | 14.69 | 0.00 | - | 41 | 629 |
| 27.65 | 0.00 | - | 6 | 506 | 220.00 | 19.20 | 0.00 | - | 101 | 1,051 |
| 20.15 | -2.90 | -12.58% | 1 | 79 | 230.00 | 21.35 | +2.15 | +11.20% | 400 | 237 |
| 16.90 | -0.70 | -3.98% | 400 | 210 | 240.00 | 24.72 | 0.00 | - | 15 | 146 |
| 13.43 | 0.00 | - | 1 | 336 | 250.00 | 32.50 | 0.00 | - | 2 | 25 |
| 11.25 | 0.00 | - | 26 | 266 | 260.00 | 34.85 | 0.00 | - | 40 | 275 |
| 7.15 | -1.05 | -12.80% | 3 | 340 | 270.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 5 | 125 | 280.00 | 64.90 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 4 | 316 | 290.00 | - | - | - | - | - |
| 2.88 | -0.47 | -14.03% | 1 | 504 | 300.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 2 | 58 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 141 | 320.00 | - | - | - | - | - |
| 1.18 | -0.26 | -18.06% | 31 | 41 | 330.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 20 | 340.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 79 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 45 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 109 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.