UK markets open in 6 hours 19 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.80+1.02 (+0.47%)
At close: 04:00PM EDT
219.98 +0.18 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.820.00-2643
-----115.001.260.00-169
-----120.001.270.00-2185
-----125.000.860.00-1532
-----130.001.170.00-27
-----135.001.540.00--1
93.700.00-11140.001.650.00-2145
-----145.001.820.00-24
92.450.00--1150.002.110.00-49
88.900.00-99155.003.650.00-316
69.200.00--1160.003.100.00-313
60.500.00-12165.003.60-0.13-3.49%4108
-----170.004.300.00-2445
75.900.00-55175.004.600.00-3225
56.250.00-13180.004.750.00-1213
80.620.00-13185.005.450.00-7302
43.640.00-110190.008.250.00-377
38.200.00-11195.009.520.00-1504
33.750.00-2673200.0010.700.00-3403
27.900.00-843210.0013.450.00-5634
23.70+1.30+5.80%1507220.0018.10+2.10+13.13%1321,065
18.80+1.02+5.74%1875230.0023.750.00-3807
14.55+0.35+2.46%94609240.0023.700.00-2146
11.21+0.21+1.91%2371250.0032.500.00-225
8.250.00-4277260.0034.850.00-40275
9.150.00-1343270.00-----
4.280.00-1129280.0064.900.00-10
3.750.00-4316290.00-----
4.050.00-1506300.00-----
2.290.00-258310.00-----
2.050.00-2141320.00-----
1.560.00-451330.00-----
1.180.00-220340.00-----
2.030.00-23350.00-----
1.620.00-12360.00-----
0.450.00-277370.00-----
0.220.00-247380.00-----
0.260.00-2108390.00-----