UK markets open in 6 hours 26 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.80+1.02 (+0.47%)
At close: 04:00PM EDT
219.98 +0.18 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
137.870.00-2295.001.050.00-7950
116.450.00-44100.001.250.00-253
126.900.00-1018105.001.740.00-19
-----110.001.220.00-3742
-----115.002.740.00-57
97.500.00-31120.001.620.00-25115
109.000.00-26125.002.700.00-5123
101.000.00-14130.003.270.00-40178
100.150.00-128135.003.150.00-10030
107.450.00-13140.004.250.00-120
75.620.00-14145.003.600.00-213
77.000.00-19150.004.400.00-132
64.570.00-11155.005.100.00-18
68.900.00-23160.004.970.00-347
89.000.00-12165.006.700.00-236
62.070.00-24170.007.400.00-223
79.200.00-420175.007.150.00-1100
67.100.00-87180.007.800.00-6197
56.500.00-13185.0011.360.00-371
45.600.00-119190.0012.670.00-3206
79.120.00-58195.0013.200.00-364
47.400.00-251200.0012.150.00-230429
33.750.00-1327210.0016.000.00-1152
29.50-0.09-0.30%1209220.0022.050.00-2419
25.440.00-5344230.0027.15+4.15+18.04%8104
24.850.00-8144240.0029.000.00-43136
21.300.00-984250.0033.000.00-5101
13.830.00-2591260.0046.330.00-6084
11.090.00-11264270.0048.500.00-11
9.250.00-283280.0062.650.00-11
10.410.00-1159290.00-----
6.370.00-767300.0077.040.00-66
20.100.00-412310.00-----
3.650.00-135320.00-----
6.980.00-27330.00-----
2.860.00-2161340.00-----
2.050.00-1168350.00-----
2.030.00-24360.00-----
1.690.00-22370.00-----
0.800.00-567390.00-----