Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218C00110000 | 2024-06-14 12:12PM EDT | 110.00 | 116.52 | 120.50 | 125.00 | 0.00 | - | 1 | 2 | 40.97% |
| LOW261218C00210000 | 2024-06-06 10:45AM EDT | 210.00 | 44.75 | 48.10 | 52.00 | 0.00 | - | - | 1 | 30.76% |
| LOW261218C00220000 | 2024-06-18 10:33AM EDT | 220.00 | 44.43 | 42.60 | 46.30 | 0.00 | - | 1 | 245 | 29.91% |
| LOW261218C00230000 | 2024-06-21 11:04AM EDT | 230.00 | 40.50 | 37.55 | 41.30 | +1.22 | +3.11% | 6 | 2 | 29.34% |
| LOW261218C00260000 | 2024-06-18 1:40PM EDT | 260.00 | 26.96 | 24.55 | 28.85 | 0.00 | - | 1 | 7 | 28.04% |
| LOW261218C00280000 | 2024-06-20 3:58PM EDT | 280.00 | 21.00 | 18.95 | 22.35 | 0.00 | - | 2 | 3 | 27.33% |
| LOW261218C00330000 | 2024-06-14 1:14PM EDT | 330.00 | 8.20 | 7.05 | 11.50 | 0.00 | - | - | 1 | 26.18% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218P00115000 | 2024-06-10 12:45PM EDT | 115.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | - | 4 | 37.18% |
| LOW261218P00120000 | 2024-06-10 3:18PM EDT | 120.00 | 2.74 | 1.00 | 5.35 | 0.00 | - | - | 1 | 35.00% |
| LOW261218P00130000 | 2024-06-17 1:04PM EDT | 130.00 | 3.75 | 1.51 | 6.45 | +3.75 | - | - | 2 | 33.40% |
| LOW261218P00135000 | 2024-06-14 11:36AM EDT | 135.00 | 4.65 | 2.00 | 6.90 | 0.00 | - | - | 4 | 32.38% |
| LOW261218P00140000 | 2024-06-14 11:37AM EDT | 140.00 | 5.10 | 2.51 | 7.45 | 0.00 | - | 6 | 9 | 31.50% |
| LOW261218P00145000 | 2024-06-18 2:39PM EDT | 145.00 | 5.50 | 3.00 | 7.85 | +5.50 | - | - | 1 | 30.38% |
| LOW261218P00150000 | 2024-06-14 11:36AM EDT | 150.00 | 6.50 | 4.00 | 8.50 | 0.00 | - | - | 1 | 29.59% |
| LOW261218P00160000 | 2024-06-10 12:38PM EDT | 160.00 | 9.25 | 5.55 | 9.90 | 0.00 | - | - | 1 | 28.03% |
| LOW261218P00165000 | 2024-06-10 12:38PM EDT | 165.00 | 10.54 | 6.60 | 9.95 | 0.00 | - | - | 1 | 26.47% |
| LOW261218P00170000 | 2024-06-21 3:50PM EDT | 170.00 | 9.60 | 7.10 | 11.85 | -0.64 | -6.25% | 1 | 1 | 26.91% |
| LOW261218P00175000 | 2024-06-10 1:31PM EDT | 175.00 | 12.40 | 8.70 | 12.75 | 0.00 | - | 175 | 178 | 26.18% |
| LOW261218P00180000 | 2024-06-17 11:03AM EDT | 180.00 | 12.30 | 9.50 | 14.25 | 0.00 | - | 1 | 1 | 25.98% |
| LOW261218P00210000 | 2024-06-06 10:30AM EDT | 210.00 | 24.00 | 18.05 | 22.85 | 0.00 | - | 2 | 2 | 22.80% |
| LOW261218P00220000 | 2024-06-12 10:40AM EDT | 220.00 | 25.00 | 22.05 | 25.05 | 0.00 | - | 2 | 2 | 20.75% |
| LOW261218P00230000 | 2024-06-21 11:10AM EDT | 230.00 | 27.80 | 26.60 | 28.60 | -2.25 | -7.49% | 2 | 3 | 19.42% |
| LOW261218P00260000 | 2024-06-06 12:29PM EDT | 260.00 | 49.98 | 41.50 | 46.50 | 0.00 | - | 60 | 270 | 18.35% |
© 2024 Yahoo. All rights reserved.