Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1673
+0.0021(+0.18%)
GBP/USD
1.2575
+0.0029(+0.23%)
Bitcoin GBP
50,980.51
+317.56(+0.63%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

232.13

+2.55

(+1.11%)

At close: 04:00PM EDT

235.00

+2.87

(+1.24%)

Pre-market:

06:27AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	155.00	0.06	0.00	-	-	0
-	-	-	-	-	160.00	0.05	0.00	-	-	0
-	-	-	-	-	190.00	0.09	0.00	-	6	9
-	-	-	-	-	195.00	0.15	0.00	-	2	0
-	-	-	-	-	200.00	0.18	0.00	-	2	7
-	-	-	-	-	205.00	0.19	0.00	-	2	0
-	-	-	-	-	207.50	0.26	0.00	-	-	2
19.98	0.00	-	1	0	210.00	0.07	0.00	-	4	36
-	-	-	-	-	212.50	0.07	0.00	-	5	13
16.07	0.00	-	1	1	215.00	0.06	0.00	-	11	69
-	-	-	-	-	217.50	0.12	0.00	-	5	0
9.05	0.00	-	1	3	220.00	0.16	0.00	-	3	68
6.95	0.00	-	2	5	222.50	0.27	0.00	-	28	0
4.35	0.00	-	2	7	225.00	0.42	0.00	-	41	186
6.20	0.00	-	10	32	227.50	0.90	0.00	-	193	187
4.00	0.00	-	35	131	230.00	1.62	0.00	-	27	158
2.60	0.00	-	84	203	232.50	2.79	0.00	-	151	0
1.53	0.00	-	95	109	235.00	3.85	0.00	-	22	0
0.82	0.00	-	118	0	237.50	5.80	0.00	-	10	9
0.45	0.00	-	158	143	240.00	7.66	0.00	-	1	14
0.23	0.00	-	29	0	242.50	14.08	0.00	-	7	0
0.15	0.00	-	64	0	245.00	8.72	0.00	-	1	17
0.08	0.00	-	10	0	247.50	-	-	-	-	-
0.02	0.00	-	8	0	250.00	6.62	0.00	-	-	2
0.01	0.00	-	5	7	252.50	-	-	-	-	-
0.02	0.00	-	5	0	255.00	-	-	-	-	-
0.05	0.00	-	14	56	260.00	-	-	-	-	-
0.41	0.00	-	2	0	265.00	-	-	-	-	-
0.06	0.00	-	1	0	270.00	-	-	-	-	-