UK markets open in 4 hours 41 minutes
NIKKEI 225
39,745.93 +404.39 (+1.03%) HANG SENG
17,772.57 +56.10 (+0.32%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,331.40 -5.20 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,991.38 +750.19 (+1.56%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00105000 | 2023-08-21 11:17AM EDT | 2025-01-17 | 115.85 | 115.45 | 117.85 | 0.00 | - | 5 | 5 | 63.70% |
| LOW260116C00105000 | 2024-04-17 10:15AM EDT | 2026-01-16 | 126.90 | 127.50 | 131.90 | 0.00 | - | 10 | 18 | 72.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719P00105000 | 2024-03-27 10:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 10 | 55 | 120.51% |
| LOW240920P00105000 | 2024-06-06 9:32AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.95 | 0.00 | - | - | 2 | 86.74% |
| LOW250117P00105000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 0.41 | 0.00 | 1.15 | 0.00 | - | 1 | 54 | 51.05% |
| LOW260116P00105000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.