UK markets open in 6 hours 10 minutes
NIKKEI 225
39,623.93 +282.39 (+0.72%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,334.70 -1.90 (-0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,674.26 +555.07 (+1.15%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00115000 | 2024-06-12 9:57AM EDT | 2025-01-17 | 110.86 | 104.25 | 108.00 | 0.00 | - | 5 | 8 | 52.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719P00115000 | 2024-02-28 4:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 117.97% |
| LOW240920P00115000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.09 | 0.00 | - | 4 | 17 | 78.27% |
| LOW250117P00115000 | 2024-06-18 10:28AM EDT | 2025-01-17 | 0.29 | 0.12 | 1.60 | 0.00 | - | 1 | 487 | 55.12% |
| LOW250620P00115000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 55.52% |
| LOW260116P00115000 | 2024-01-26 11:56AM EDT | 2026-01-16 | 2.74 | 2.05 | 2.65 | 0.00 | - | 5 | 7 | 37.11% |
| LOW261218P00115000 | 2024-06-10 12:45PM EDT | 2026-12-18 | 3.00 | 1.00 | 5.45 | 0.00 | - | - | 4 | 35.87% |
© 2024 Yahoo. All rights reserved.