UK markets open in 5 hours 48 minutes
NIKKEI 225
39,645.87 +304.33 (+0.77%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,333.00 -3.60 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,703.01 +477.89 (+0.99%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00125000 | 2024-06-21 10:19AM EDT | 2025-01-17 | 106.00 | 94.65 | 98.30 | 0.00 | - | 5 | 15 | 59.35% |
| LOW260116C00125000 | 2024-06-21 11:03AM EDT | 2026-01-16 | 109.00 | 97.00 | 102.00 | 0.00 | - | 2 | 6 | 44.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719P00125000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.28 | 0.00 | - | 2 | 10 | 124.61% |
| LOW240920P00125000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 0.28 | 0.13 | 0.81 | 0.00 | - | 5 | 12 | 60.16% |
| LOW241018P00125000 | 2024-05-20 12:01PM EDT | 2024-10-18 | 0.21 | 0.02 | 2.14 | 0.00 | - | 132 | 131 | 60.62% |
| LOW250117P00125000 | 2024-06-18 10:28AM EDT | 2025-01-17 | 0.37 | 0.16 | 2.04 | 0.00 | - | 1 | 139 | 51.78% |
| LOW250620P00125000 | 2024-06-25 2:14PM EDT | 2025-06-20 | 0.86 | 0.30 | 1.62 | 0.00 | - | 15 | 32 | 37.09% |
| LOW260116P00125000 | 2024-05-31 9:32AM EDT | 2026-01-16 | 2.70 | 1.27 | 2.26 | 0.00 | - | 5 | 123 | 31.81% |
© 2024 Yahoo. All rights reserved.