Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00165000 | 2024-03-11 10:20AM EDT | 2024-06-21 | 76.20 | 73.10 | 75.80 | 0.00 | - | 5 | 4 | 394.07% |
| LOW240920C00165000 | 2024-01-29 11:25AM EDT | 2024-09-20 | 52.41 | 75.65 | 79.25 | 0.00 | - | 2 | 1 | 107.27% |
| LOW250117C00165000 | 2024-01-25 4:38PM EDT | 2025-01-17 | 55.65 | 74.60 | 76.55 | 0.00 | - | 6 | 11 | 68.01% |
| LOW250620C00165000 | 2024-05-22 3:19PM EDT | 2025-06-20 | 64.70 | 63.50 | 66.60 | 0.00 | - | - | 1 | 36.85% |
| LOW260116C00165000 | 2024-04-08 10:47AM EDT | 2026-01-16 | 89.00 | 78.90 | 81.15 | 0.00 | - | 1 | 2 | 48.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00165000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 138 | 88.28% |
| LOW240705P00165000 | 2024-05-29 2:29PM EDT | 2024-07-05 | 0.16 | 0.00 | 1.30 | 0.00 | - | - | 1 | 76.71% |
| LOW240719P00165000 | 2024-04-16 10:55AM EDT | 2024-07-19 | 0.30 | 0.06 | 2.07 | 0.00 | - | 1 | 65 | 65.23% |
| LOW240920P00165000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.75 | 0.24 | 0.96 | 0.00 | - | 1 | 78 | 37.76% |
| LOW241018P00165000 | 2024-02-29 4:12PM EDT | 2024-10-18 | 1.23 | 0.00 | 2.95 | 0.00 | - | - | 1 | 44.24% |
| LOW250117P00165000 | 2024-06-05 10:38AM EDT | 2025-01-17 | 1.95 | 1.28 | 1.44 | 0.00 | - | 6 | 753 | 27.77% |
| LOW250620P00165000 | 2024-05-22 3:16PM EDT | 2025-06-20 | 4.00 | 3.10 | 3.50 | 0.00 | - | 5 | 106 | 27.10% |
| LOW260116P00165000 | 2024-05-21 11:32AM EDT | 2026-01-16 | 6.70 | 5.05 | 6.00 | 0.00 | - | 2 | 36 | 26.01% |
| LOW261218P00165000 | 2024-06-10 12:38PM EDT | 2026-12-18 | 10.54 | 7.00 | 9.95 | 0.00 | - | - | 1 | 25.39% |
© 2024 Yahoo. All rights reserved.