UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.44 +1.99 (+2.54%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,767.23 +178.07 (+0.46%) Bitcoin GBP
52,671.50 +284.86 (+0.54%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:227.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00227500 | 2024-06-17 2:17PM EDT | 2024-06-21 | 1.63 | 1.53 | 1.65 | +0.92 | +129.58% | 107 | 416 | 20.22% |
| LOW240628C00227500 | 2024-06-17 11:56AM EDT | 2024-06-28 | 2.43 | 2.84 | 2.94 | +0.67 | +38.07% | 47 | 26 | 21.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00227500 | 2024-06-17 2:09PM EDT | 2024-06-21 | 2.37 | 2.16 | 2.31 | -2.88 | -54.86% | 5 | 89 | 16.26% |
| LOW240628P00227500 | 2024-06-14 12:11PM EDT | 2024-06-28 | 6.30 | 3.25 | 3.40 | 0.00 | - | 1 | 12 | 17.26% |
© 2024 Yahoo. All rights reserved.