UK markets open in 6 hours 43 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.18 +658.01 (+1.37%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719C00290000 | 2024-06-27 3:35PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | -0.05 | -33.33% | 5 | 46 | 48.44% |
| LOW240920C00290000 | 2024-06-11 10:48AM EDT | 2024-09-20 | 0.20 | 0.03 | 0.69 | 0.00 | - | 10 | 267 | 33.23% |
| LOW241018C00290000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 0.36 | 0.08 | 0.43 | 0.00 | - | 1 | 154 | 26.47% |
| LOW250117C00290000 | 2024-06-20 1:41PM EDT | 2025-01-17 | 1.58 | 0.76 | 2.05 | 0.00 | - | 2 | 757 | 27.25% |
| LOW250321C00290000 | 2024-06-17 11:13AM EDT | 2025-03-21 | 2.49 | 1.53 | 1.91 | 0.00 | - | 9 | 11 | 23.40% |
| LOW250620C00290000 | 2024-06-04 11:46AM EDT | 2025-06-20 | 3.75 | 2.33 | 4.80 | 0.00 | - | 4 | 316 | 26.27% |
| LOW260116C00290000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 10.41 | 7.40 | 7.80 | 0.00 | - | 1 | 159 | 24.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00290000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 73.25 | 69.15 | 72.30 | 0.00 | - | 2 | 0 | 42.52% |
| LOW250117P00290000 | 2024-01-16 3:45PM EDT | 2025-01-17 | 72.00 | 61.00 | 64.10 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.