UK markets open in 5 hours 48 minutes
NIKKEI 225
39,663.38 +321.84 (+0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,332.60 -4.00 (-0.17%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,703.01 +477.89 (+0.99%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719C00300000 | 2024-06-25 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 46 | 70.46% |
| LOW240920C00300000 | 2024-06-25 3:24PM EDT | 2024-09-20 | 0.20 | 0.01 | 1.04 | 0.00 | - | 6 | 98 | 39.40% |
| LOW241018C00300000 | 2024-06-27 2:12PM EDT | 2024-10-18 | 0.32 | 0.05 | 1.50 | -0.03 | -8.57% | 2 | 36 | 36.96% |
| LOW250117C00300000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 1.10 | 0.51 | 1.42 | 0.00 | - | 4 | 607 | 27.18% |
| LOW250321C00300000 | 2024-06-03 9:32AM EDT | 2025-03-21 | 1.65 | 1.03 | 1.31 | 0.00 | - | 4 | 5 | 23.34% |
| LOW250620C00300000 | 2024-06-21 11:01AM EDT | 2025-06-20 | 4.05 | 2.22 | 2.86 | 0.00 | - | 1 | 506 | 24.33% |
| LOW260116C00300000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 6.37 | 5.70 | 6.50 | 0.00 | - | 7 | 67 | 24.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117P00300000 | 2023-08-24 3:08PM EDT | 2025-01-17 | 75.72 | 88.95 | 90.00 | 0.00 | - | 2 | 0 | 48.15% |
| LOW260116P00300000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 77.04 | 78.00 | 82.50 | 0.00 | - | 6 | 6 | 18.34% |
© 2024 Yahoo. All rights reserved.