UK markets open in 6 hours 1 minute
NIKKEI 225
39,557.69 +216.15 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,334.40 -2.20 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,656.43 +409.56 (+0.85%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719C00330000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.70 | 0.00 | - | 4 | 132 | 79.30% |
| LOW240920C00330000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 0.17 | 0.01 | 1.37 | 0.00 | - | 2 | 12 | 51.10% |
| LOW241018C00330000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 0.18 | 0.03 | 1.36 | 0.00 | - | 7 | 7 | 44.25% |
| LOW250117C00330000 | 2024-06-27 12:04PM EDT | 2025-01-17 | 0.22 | 0.08 | 0.60 | -0.03 | -12.00% | 2 | 158 | 28.35% |
| LOW250321C00330000 | 2024-06-12 3:35PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.98 | 0.00 | - | - | 1 | 27.01% |
| LOW250620C00330000 | 2024-06-24 2:39PM EDT | 2025-06-20 | 1.56 | 0.00 | 2.80 | 0.00 | - | 4 | 51 | 29.19% |
| LOW260116C00330000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 6.98 | 2.87 | 4.15 | 0.00 | - | 2 | 7 | 25.65% |
| LOW261218C00330000 | 2024-06-14 1:14PM EDT | 2026-12-18 | 8.20 | 6.25 | 9.95 | 0.00 | - | - | 1 | 26.74% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.