UK markets open in 5 hours 42 minutes
NIKKEI 225
39,705.32 +363.78 (+0.92%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,848.43 +556.79 (+1.15%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719C00340000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.48 | 0.00 | - | 50 | 51 | 94.63% |
| LOW240920C00340000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.59 | 0.00 | - | 2 | 2 | 46.36% |
| LOW241018C00340000 | 2024-05-24 10:01AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.13 | 0.00 | - | 2 | 92 | 51.31% |
| LOW250117C00340000 | 2024-06-18 11:58AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 76 | 30.79% |
| LOW250321C00340000 | 2024-06-12 3:35PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 3 | 28.38% |
| LOW250620C00340000 | 2024-06-24 2:40PM EDT | 2025-06-20 | 1.18 | 0.16 | 1.32 | 0.00 | - | 2 | 20 | 26.08% |
| LOW260116C00340000 | 2024-01-26 4:17PM EDT | 2026-01-16 | 2.86 | 6.65 | 7.15 | 0.00 | - | 2 | 161 | 31.52% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.