UK markets open in 5 hours 30 minutes
NIKKEI 225
39,677.16 +335.62 (+0.85%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,332.30 -4.30 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,035.88 +718.42 (+1.49%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719C00350000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.28 | 0.00 | - | 20 | 65 | 97.22% |
| LOW240920C00350000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.04 | 0.00 | - | 1 | 3 | 53.59% |
| LOW241018C00350000 | 2024-05-13 11:26AM EDT | 2024-10-18 | 0.21 | 0.01 | 1.36 | 0.00 | - | 2 | 0 | 49.05% |
| LOW250117C00350000 | 2024-04-04 2:50PM EDT | 2025-01-17 | 1.05 | 0.30 | 0.71 | 0.00 | - | 1 | 50 | 32.47% |
| LOW250620C00350000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 2.03 | 0.00 | 2.94 | 0.00 | - | 2 | 3 | 32.51% |
| LOW260116C00350000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 2.05 | 1.22 | 2.18 | 0.00 | - | 1 | 168 | 24.11% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.