UK markets open in 6 hours
NIKKEI 225
39,545.72 +204.18 (+0.52%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,661.65 +409.61 (+0.85%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00360000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.06 | 0.00 | - | 2 | 3 | 56.20% |
| LOW241018C00360000 | 2024-05-13 11:26AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 56.29% |
| LOW250117C00360000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 0.11 | 0.01 | 1.36 | 0.00 | - | 2 | 3 | 38.18% |
| LOW250620C00360000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 1.62 | 0.00 | 2.74 | 0.00 | - | 1 | 2 | 33.36% |
| LOW260116C00360000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 2.03 | 1.09 | 1.76 | 0.00 | - | 2 | 4 | 24.07% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.