UK markets open in 5 hours 56 minutes
NIKKEI 225
39,571.02 +229.48 (+0.58%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.50 -3.10 (-0.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.83 +412.98 (+0.86%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00370000 | 2024-06-20 10:11AM EDT | 2024-09-20 | 0.17 | 0.00 | 2.14 | 0.00 | - | 60 | 32 | 59.01% |
| LOW241018C00370000 | 2024-05-13 1:29PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.72 | 0.00 | - | 22 | 33 | 47.85% |
| LOW250117C00370000 | 2024-05-13 11:32AM EDT | 2025-01-17 | 0.26 | 0.02 | 1.44 | 0.00 | - | 2 | 4 | 40.23% |
| LOW250620C00370000 | 2024-06-20 12:21PM EDT | 2025-06-20 | 0.45 | 0.00 | 1.11 | 0.00 | - | 2 | 77 | 28.94% |
| LOW260116C00370000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 1.69 | 0.76 | 1.50 | 0.00 | - | 2 | 2 | 24.29% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.