Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW241018C00390000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.00% |
LOW250117C00390000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.72 | 0.00 | - | 2 | 20 | 38.45% |
LOW250620C00390000 | 2024-06-24 1:26PM EDT | 2025-06-20 | 0.26 | 0.00 | 1.82 | 0.00 | - | 2 | 108 | 34.18% |
LOW260116C00390000 | 2024-06-25 1:11PM EDT | 2026-01-16 | 0.80 | 0.34 | 1.22 | 0.00 | - | 5 | 67 | 25.18% |