Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| 95.00 | 0.00 | - | 4 | 59 | 2024-06-21 | 0.04 | 0.00 | - | 94 | 0 |
| 95.05 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 0 |
| 66.75 | 0.00 | - | 50 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 44 | 0 |
| 91.50 | 0.00 | - | 1 | 11 | 2025-01-17 | 1.86 | 0.00 | - | 6 | 358 |
| - | - | - | - | - | 2025-03-21 | 1.58 | 0.00 | - | 2 | 0 |
| 92.45 | 0.00 | - | - | 0 | 2025-06-20 | 2.47 | 0.00 | - | 5 | 0 |
| 74.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.