UK markets open in 4 hours 44 minutes
NIKKEI 225
38,420.28 -417.18 (-1.07%) HANG SENG
18,672.39 +228.28 (+1.24%) CRUDE OIL
73.23 -0.02 (-0.03%) GOLD FUTURES
2,350.10 +2.70 (+0.12%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,362.61 +1,184.62 (+2.19%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 1 |
| 105.40 | 0.00 | - | 1 | 77 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 296 |
| - | - | - | - | - | 2024-07-19 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 216 | 1,133 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 61 | 31 |
| 66.32 | 0.00 | - | 1 | 9 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2025-03-21 | 2.07 | 0.00 | - | - | 6 |
| 88.90 | 0.00 | - | 9 | 9 | 2025-06-20 | 3.65 | 0.00 | - | 3 | 16 |
| 64.57 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.