Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 267 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| 82.10 | 0.00 | - | 4 | 26 | 2024-06-21 | 0.05 | 0.00 | - | 130 | 0 |
| 70.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 1 | 0 |
| 76.30 | 0.00 | - | 1 | 10 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 3 | 0 |
| 56.39 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.85 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.