Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.02 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.28 | 0.00 | - | 30 | 76 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.21 | 0.00 | - | 2 | 1 |
| 44.25 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.76 | 0.00 | - | 2 | 212 |
| - | - | - | - | - | 2024-10-18 | 1.58 | 0.00 | - | 1 | 101 |
| 78.20 | 0.00 | - | 1 | 16 | 2025-01-17 | 1.82 | 0.00 | - | 1 | 757 |
| - | - | - | - | - | 2025-03-21 | 2.85 | 0.00 | - | 1 | 2 |
| 75.90 | 0.00 | - | 5 | 5 | 2025-06-20 | 4.60 | 0.00 | - | 3 | 225 |
| 79.20 | 0.00 | - | 4 | 20 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2026-12-18 | 12.40 | 0.00 | - | 175 | 178 |
© 2024 Yahoo. All rights reserved.