Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.94 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.12 | -0.02 | -14.29% | 1 | 169 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 2 | 1 |
| 30.00 | 0.00 | - | - | 1 | 2024-09-20 | 0.62 | -0.18 | -22.50% | 2 | 64 |
| - | - | - | - | - | 2024-10-18 | 0.96 | -0.12 | -11.11% | 3 | 377 |
| 40.00 | 0.00 | - | 16 | 26 | 2025-01-17 | 2.43 | -0.25 | -9.33% | 1 | 785 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 9 | 12 |
| 80.62 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.45 | -0.05 | -0.91% | 7 | 295 |
| 56.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.36 | 0.00 | - | 3 | 71 |
© 2024 Yahoo. All rights reserved.