Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.96 | 0.00 | - | - | 2 | 2024-06-28 | 0.06 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.58 | 0.00 | - | 1 | 35 |
| 29.72 | +1.07 | +3.73% | 1 | 56 | 2024-07-19 | 0.16 | -0.07 | -30.43% | 5 | 431 |
| - | - | - | - | - | 2024-07-26 | 0.44 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | 1 | 2 |
| 31.62 | +0.54 | +1.74% | 7 | 43 | 2024-09-20 | 1.67 | -0.09 | -5.11% | 30 | 1,335 |
| 32.97 | +1.22 | +3.84% | 5 | 22 | 2024-10-18 | 2.24 | -0.44 | -16.42% | 1 | 183 |
| 36.39 | 0.00 | - | 9 | 485 | 2025-01-17 | 4.70 | -0.34 | -6.75% | 1 | 1,219 |
| - | - | - | - | - | 2025-03-21 | 6.40 | 0.00 | - | 20 | 53 |
| 34.75 | 0.00 | - | 1 | 53 | 2025-06-20 | 8.45 | -0.10 | -1.17% | 3 | 399 |
| 47.40 | 0.00 | - | 2 | 51 | 2026-01-16 | 15.65 | 0.00 | - | 4 | 321 |
© 2024 Yahoo. All rights reserved.