Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 32 | 2024-06-28 | 0.08 | +0.01 | +14.29% | 5 | 72 |
| 19.14 | +1.78 | +10.25% | 5 | 6 | 2024-07-05 | 0.22 | 0.00 | - | 10 | 38 |
| 19.17 | +0.67 | +3.62% | 30 | 32 | 2024-07-12 | 0.36 | -0.06 | -14.29% | 6 | 14 |
| 21.28 | +1.91 | +9.86% | 3 | 1,114 | 2024-07-19 | 0.50 | -0.12 | -19.35% | 109 | 1,265 |
| - | - | - | - | - | 2024-07-26 | 0.76 | -0.29 | -27.62% | 6 | 44 |
| - | - | - | - | - | 2024-08-02 | 1.65 | 0.00 | - | 10 | 10 |
| 24.35 | +1.47 | +6.42% | 1 | 49 | 2024-09-20 | 3.07 | -0.63 | -17.03% | 4 | 1,096 |
| 15.55 | 0.00 | - | 10 | 41 | 2024-10-18 | 4.20 | 0.00 | - | 121 | 132 |
| 29.15 | 0.00 | - | 2 | 552 | 2025-01-17 | 6.90 | -0.50 | -6.76% | 17 | 1,586 |
| 25.30 | 0.00 | - | 2 | 2 | 2025-03-21 | 12.12 | 0.00 | - | 2 | 25 |
| 37.24 | +3.14 | +9.21% | 1 | 35 | 2025-06-20 | 14.69 | 0.00 | - | 41 | 629 |
| 42.15 | +0.35 | +0.84% | 4 | 316 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 152 |
| 44.75 | 0.00 | - | - | 1 | 2026-12-18 | 24.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.