Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +1.95 | +25.16% | 11 | 105 | 2024-06-28 | 0.27 | -0.47 | -63.51% | 36 | 85 |
| 9.15 | -0.80 | -8.04% | 2 | 57 | 2024-07-05 | 0.58 | -0.66 | -53.23% | 13 | 32 |
| 8.62 | 0.00 | - | 1 | 13 | 2024-07-12 | 1.33 | -1.04 | -43.88% | 27 | 3 |
| 10.97 | +0.24 | +2.24% | 16 | 1,891 | 2024-07-19 | 1.67 | -0.36 | -17.73% | 44 | 1,154 |
| 10.50 | 0.00 | - | 2 | 7 | 2024-07-26 | 2.07 | -0.68 | -24.73% | 2 | 16 |
| 9.96 | 0.00 | - | 15 | 15 | 2024-08-02 | 3.46 | 0.00 | - | 27 | 32 |
| 17.00 | +1.29 | +8.21% | 1 | 283 | 2024-09-20 | 5.76 | -0.29 | -4.79% | 7 | 1,817 |
| 17.90 | +0.58 | +3.35% | 31 | 280 | 2024-10-18 | 6.78 | -0.42 | -5.83% | 50 | 411 |
| 23.06 | 0.00 | - | 10 | 578 | 2025-01-17 | 10.32 | -0.18 | -1.71% | 42 | 1,657 |
| 25.73 | 0.00 | - | 1 | 4 | 2025-03-21 | 12.32 | -0.13 | -1.04% | 10 | 225 |
| 29.73 | +2.08 | +7.52% | 1 | 506 | 2025-06-20 | 14.53 | -0.72 | -4.72% | 5 | 1,063 |
| 37.70 | +5.36 | +16.57% | 2 | 202 | 2026-01-16 | 20.87 | 0.00 | - | 2 | 368 |
| 44.43 | 0.00 | - | 1 | 245 | 2026-12-18 | 25.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.