Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -0.09 | -4.86% | 151 | 215 | 2024-06-28 | 3.25 | -1.55 | -32.29% | 58 | 32 |
| 2.62 | -0.14 | -5.07% | 12 | 77 | 2024-07-05 | 3.80 | -4.16 | -52.26% | 25 | 36 |
| 3.40 | -0.25 | -6.85% | 6 | 50 | 2024-07-12 | 5.00 | -0.31 | -5.84% | 2 | 6 |
| 4.39 | +0.31 | +7.60% | 636 | 1,656 | 2024-07-19 | 5.00 | -1.35 | -21.26% | 51 | 647 |
| 5.65 | +0.85 | +17.71% | 7 | 26 | 2024-07-26 | 6.00 | -1.33 | -18.14% | 2 | 6 |
| 5.53 | +0.13 | +2.41% | 2 | 19 | 2024-08-02 | - | - | - | - | - |
| 9.84 | +0.04 | +0.41% | 21 | 2,321 | 2024-09-20 | 9.55 | -0.92 | -8.79% | 6 | 1,550 |
| 11.21 | +0.06 | +0.54% | 29 | 537 | 2024-10-18 | 10.50 | -0.50 | -4.55% | 214 | 609 |
| 17.10 | +0.22 | +1.30% | 3 | 1,966 | 2025-01-17 | 14.30 | -0.70 | -4.67% | 5 | 1,181 |
| 14.20 | 0.00 | - | 14 | 83 | 2025-03-21 | 16.60 | -0.20 | -1.19% | 142 | 135 |
| 23.80 | +1.30 | +5.78% | 3 | 75 | 2025-06-20 | 19.05 | -0.15 | -0.78% | 68 | 708 |
| 29.30 | 0.00 | - | 8 | 343 | 2026-01-16 | 23.00 | -1.15 | -4.76% | 4 | 107 |
| 40.50 | +1.22 | +3.11% | 6 | 2 | 2026-12-18 | 27.80 | -2.25 | -7.49% | 2 | 3 |
© 2024 Yahoo. All rights reserved.