Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.02 | -9.09% | 34 | 21 | 2024-06-28 | 24.60 | 0.00 | - | 1 | 4 |
| 0.31 | 0.00 | - | 4 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.72 | -0.06 | -7.69% | 6 | 34 | 2024-07-12 | - | - | - | - | - |
| 1.09 | -0.15 | -12.10% | 405 | 1,106 | 2024-07-19 | 22.90 | 0.00 | - | 14 | 0 |
| 1.47 | -0.47 | -24.23% | 3 | 16 | 2024-07-26 | - | - | - | - | - |
| 1.92 | +0.07 | +3.78% | 3 | 5 | 2024-08-02 | - | - | - | - | - |
| 5.83 | +0.83 | +16.60% | 45 | 1,764 | 2024-09-20 | 20.06 | 0.00 | - | 3 | 648 |
| 7.13 | +0.01 | +0.14% | 3 | 732 | 2024-10-18 | 16.67 | -8.50 | -33.77% | 6 | 51 |
| 12.28 | 0.00 | - | 62 | 2,053 | 2025-01-17 | 20.60 | 0.00 | - | 15 | 1,069 |
| 20.00 | +3.10 | +18.34% | 1 | 610 | 2025-06-20 | 23.70 | -0.30 | -1.25% | 2 | 146 |
| 24.85 | 0.00 | - | 8 | 144 | 2026-01-16 | 29.00 | 0.00 | - | 43 | 136 |
© 2024 Yahoo. All rights reserved.