Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.12 | -85.71% | 2 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 65 | 1,343 | 2024-07-19 | 23.35 | 0.00 | - | 920 | 0 |
| 0.43 | +0.15 | +53.57% | 4 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 2.73 | -0.05 | -1.80% | 3 | 1,551 | 2024-09-20 | 22.20 | +3.10 | +16.23% | 30 | 391 |
| 4.25 | +0.07 | +1.67% | 82 | 651 | 2024-10-18 | 33.33 | 0.00 | - | 2 | 36 |
| 8.55 | +0.10 | +1.18% | 23 | 2,515 | 2025-01-17 | 36.25 | 0.00 | - | 20 | 413 |
| 11.60 | +0.15 | +1.31% | 16 | 59 | 2025-03-21 | - | - | - | - | - |
| 15.35 | +1.00 | +6.97% | 24 | 344 | 2025-06-20 | 32.50 | 0.00 | - | 2 | 25 |
| 21.30 | 0.00 | - | 9 | 84 | 2026-01-16 | 33.00 | -0.92 | -2.71% | 5 | 106 |
© 2024 Yahoo. All rights reserved.