Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 586 | 2024-07-19 | 33.38 | 0.00 | - | 6 | 0 |
| 1.30 | +0.10 | +8.33% | 2 | 763 | 2024-09-20 | 41.95 | 0.00 | - | 5 | 7 |
| 2.26 | +0.05 | +2.26% | 2 | 1,206 | 2024-10-18 | 30.00 | 0.00 | - | 2 | 1 |
| 6.40 | +0.25 | +4.07% | 4 | 1,598 | 2025-01-17 | 43.10 | 0.00 | - | 2 | 100 |
| 5.29 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 12.10 | +0.60 | +5.22% | 3 | 272 | 2025-06-20 | 34.85 | 0.00 | - | 40 | 275 |
| 18.35 | -0.15 | -0.81% | 4 | 601 | 2026-01-16 | 46.33 | 0.00 | - | 60 | 84 |
| 26.96 | 0.00 | - | 1 | 7 | 2026-12-18 | 49.98 | 0.00 | - | 60 | 270 |
© 2024 Yahoo. All rights reserved.