Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00150000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 81.20 | 83.40 | 87.05 | 0.00 | - | 2 | 0 | 160.16% |
| LOW240621C00150000 | 2024-03-18 1:19PM EDT | 2024-06-21 | 95.00 | 78.15 | 81.10 | 0.00 | - | 4 | 59 | 0.00% |
| LOW240719C00150000 | 2024-03-01 11:48AM EDT | 2024-07-19 | 95.05 | 104.25 | 108.50 | 0.00 | - | 2 | 2 | 166.26% |
| LOW250117C00150000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 91.50 | 88.25 | 91.45 | 0.00 | - | 1 | 11 | 52.77% |
| LOW260116C00150000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 92.63 | 93.10 | 97.50 | 0.00 | - | 1 | 8 | 43.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00150000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.27 | 0.00 | - | - | 1 | 152.34% |
| LOW240524P00150000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.22 | 0.00 | - | 2 | 3 | 130.18% |
| LOW240621P00150000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.82 | 0.00 | - | 2 | 96 | 68.51% |
| LOW240719P00150000 | 2024-05-07 2:44PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.83 | 0.00 | - | 2 | 34 | 53.52% |
| LOW240920P00150000 | 2024-03-18 3:38PM EDT | 2024-09-20 | 0.45 | 0.36 | 2.13 | 0.00 | - | 2 | 42 | 52.99% |
| LOW241018P00150000 | 2024-03-01 11:47AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.69 | 0.00 | - | 4 | 21 | 51.05% |
| LOW250117P00150000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 1.86 | 0.51 | 1.09 | 0.00 | - | 6 | 358 | 33.09% |
| LOW250620P00150000 | 2024-03-13 11:39AM EDT | 2025-06-20 | 2.50 | 3.55 | 4.00 | 0.00 | - | 1 | 1 | 35.81% |
| LOW260116P00150000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.50 | 2.67 | 4.60 | 0.00 | - | 1 | 29 | 30.30% |
© 2024 Yahoo. All rights reserved.