Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 193.17% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 113.39% |
| LOW240920C00160000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 84.43 | 95.00 | 99.50 | 0.00 | - | 2 | 1 | 111.49% |
| LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 79.30 | 82.20 | 0.00 | - | 1 | 10 | 48.98% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00160000 | 2024-05-08 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.64 | 0.00 | - | 5 | 7 | 150.29% |
| LOW240524P00160000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 405 | 485 | 74.22% |
| LOW240621P00160000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.32 | 0.00 | - | 6 | 162 | 51.95% |
| LOW240719P00160000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.46 | 0.08 | 0.94 | 0.00 | - | 1 | 348 | 53.74% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.67 | 0.31 | 1.93 | -0.33 | -33.00% | 2 | 6 | 41.43% |
| LOW250117P00160000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 1.66 | 1.45 | 1.80 | 0.00 | - | 1 | 486 | 32.53% |
| LOW250620P00160000 | 2024-05-02 11:22AM EDT | 2025-06-20 | 4.20 | 2.29 | 3.30 | 0.00 | - | 4 | 8 | 30.02% |
| LOW260116P00160000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 6.25 | 4.55 | 5.70 | 0.00 | - | 5 | 22 | 28.89% |
© 2024 Yahoo. All rights reserved.