Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | +0.01 | - | - | 45 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 1 |
| 82.10 | 0.00 | - | 4 | 26 | 2024-06-21 | 0.05 | 0.00 | - | 130 | 290 |
| 70.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.19 | -0.27 | -58.70% | 1 | 348 |
| 63.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.85 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 2 | 8 |
| 76.30 | 0.00 | - | 1 | 10 | 2025-01-17 | 1.73 | +0.18 | +11.61% | 4 | 491 |
| - | - | - | - | - | 2025-03-21 | 2.20 | +2.20 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 3 | 11 |
| 56.39 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.85 | 0.00 | - | 35 | 41 |
© 2024 Yahoo. All rights reserved.