Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00170000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 71.60 | 61.80 | 64.90 | 0.00 | - | 1 | 27 | 62.06% |
| LOW240719C00170000 | 2024-01-04 4:04PM EDT | 2024-07-19 | 47.35 | 52.85 | 56.40 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00170000 | 2024-04-08 12:15PM EDT | 2025-01-17 | 77.60 | 67.25 | 70.30 | 0.00 | - | 4 | 39 | 44.97% |
| LOW260116C00170000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 64.95 | 73.60 | 75.80 | 0.00 | - | 10 | 2 | 36.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00170000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 63.28% |
| LOW240621P00170000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 0.34 | 0.10 | 1.74 | 0.00 | - | 1 | 388 | 54.32% |
| LOW240719P00170000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 0.47 | 0.19 | 1.67 | 0.00 | - | 2 | 353 | 49.29% |
| LOW240920P00170000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 1.11 | 0.79 | 1.08 | 0.00 | - | 1 | 1,197 | 32.81% |
| LOW241018P00170000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 1.15 | 1.16 | 1.36 | -0.30 | -20.69% | 4 | 131 | 31.53% |
| LOW250117P00170000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 2.79 | 2.41 | 2.77 | 0.00 | - | 1 | 393 | 30.48% |
| LOW250620P00170000 | 2024-05-01 1:41PM EDT | 2025-06-20 | 5.55 | 4.75 | 5.20 | 0.00 | - | 15 | 447 | 29.42% |
| LOW260116P00170000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 6.95 | 7.55 | 9.00 | 0.00 | - | 1 | 23 | 29.51% |
© 2024 Yahoo. All rights reserved.