UK markets open in 7 hours 52 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,488.07 -385.79 (-0.76%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00175000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 64.52 | 56.35 | 60.10 | 0.00 | - | 1 | 16 | 56.31% |
| LOW240719C00175000 | 2024-01-25 11:19AM EDT | 2024-07-19 | 41.02 | 59.95 | 63.05 | 0.00 | - | 2 | 9 | 62.45% |
| LOW240920C00175000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 57.45 | 58.50 | 61.80 | 0.00 | - | 1 | 6 | 47.02% |
| LOW250117C00175000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 78.20 | 61.10 | 62.70 | 0.00 | - | 1 | 16 | 36.55% |
| LOW250620C00175000 | 2024-03-11 10:22AM EDT | 2025-06-20 | 75.90 | 73.65 | 75.35 | 0.00 | - | 5 | 5 | 48.33% |
| LOW260116C00175000 | 2024-02-27 11:51AM EDT | 2026-01-16 | 79.20 | 92.90 | 94.55 | 0.00 | - | 4 | 20 | 59.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00175000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 60 | 190 | 57.81% |
| LOW240621P00175000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.46 | 0.12 | 0.38 | 0.00 | - | 1 | 312 | 42.21% |
| LOW240719P00175000 | 2024-02-26 12:05PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| LOW240920P00175000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 1.16 | 1.00 | 1.21 | 0.00 | - | 5 | 204 | 31.10% |
| LOW241018P00175000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 1.80 | 1.29 | 1.60 | 0.00 | - | 1 | 9 | 30.34% |
| LOW250117P00175000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 3.45 | 2.87 | 3.05 | 0.00 | - | 11 | 754 | 29.13% |
| LOW250620P00175000 | 2024-04-03 11:16AM EDT | 2025-06-20 | 5.28 | 5.45 | 5.75 | 0.00 | - | 2 | 221 | 28.48% |
| LOW260116P00175000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 8.45 | 8.35 | 8.80 | -0.34 | -3.87% | 1 | 81 | 27.42% |
© 2024 Yahoo. All rights reserved.