Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00180000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 50.51 | 53.65 | 57.15 | 0.00 | - | 1 | 18 | 56.36% |
| LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 124.34% |
| LOW250117C00180000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 73.00 | 59.80 | 61.15 | 0.00 | - | 1 | 44 | 38.19% |
| LOW250620C00180000 | 2024-04-08 3:13PM EDT | 2025-06-20 | 74.50 | 65.30 | 66.70 | 0.00 | - | - | 1 | 38.61% |
| LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 69.70 | 72.00 | 0.00 | - | 8 | 7 | 37.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00180000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 222 | 232 | 55.08% |
| LOW240621P00180000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 0.30 | 0.31 | 1.05 | 0.00 | - | 1 | 458 | 48.44% |
| LOW240719P00180000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 0.70 | 0.29 | 0.90 | 0.00 | - | 2 | 34 | 37.05% |
| LOW240920P00180000 | 2024-04-05 2:04PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.43 | 0.00 | - | 40 | 253 | 30.41% |
| LOW241018P00180000 | 2024-04-23 11:47AM EDT | 2024-10-18 | 2.07 | 1.66 | 1.83 | 0.00 | - | 1 | 81 | 29.54% |
| LOW250117P00180000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 4.05 | 3.25 | 3.45 | 0.00 | - | 11 | 611 | 28.55% |
| LOW250620P00180000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 6.95 | 5.10 | 6.40 | 0.00 | - | 18 | 207 | 28.08% |
| LOW260116P00180000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 10.30 | 9.00 | 9.55 | 0.00 | - | 1 | 184 | 26.98% |
© 2024 Yahoo. All rights reserved.