Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00185000 | 2024-02-29 11:22AM EDT | 2024-06-21 | 57.60 | 69.00 | 73.45 | 0.00 | - | 1 | 67 | 149.94% |
| LOW240719C00185000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 47.94 | 48.20 | 50.90 | 0.00 | - | 3 | 10 | 51.17% |
| LOW240920C00185000 | 2023-11-29 11:38AM EDT | 2024-09-20 | 30.00 | 45.25 | 45.65 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00185000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 51.70 | 55.00 | 55.65 | 0.00 | - | 1 | 32 | 37.41% |
| LOW250620C00185000 | 2024-03-26 10:38AM EDT | 2025-06-20 | 80.62 | 56.70 | 58.40 | 0.00 | - | 1 | 3 | 33.56% |
| LOW260116C00185000 | 2023-10-09 9:59AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00185000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.19 | -0.06 | -50.00% | 7 | 7 | 57.62% |
| LOW240621P00185000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.45 | 0.14 | 0.75 | 0.00 | - | 3 | 697 | 40.06% |
| LOW240719P00185000 | 2024-04-29 3:37PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.77 | 0.00 | - | 5 | 166 | 31.91% |
| LOW240920P00185000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 2.00 | 1.73 | 1.83 | 0.00 | - | 1 | 40 | 29.06% |
| LOW241018P00185000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 3.35 | 2.21 | 2.38 | 0.00 | - | 3 | 320 | 28.57% |
| LOW250117P00185000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 4.80 | 4.10 | 4.25 | 0.00 | - | 10 | 800 | 27.73% |
| LOW250620P00185000 | 2024-04-12 10:05AM EDT | 2025-06-20 | 8.65 | 7.25 | 8.15 | 0.00 | - | 2 | 288 | 28.37% |
| LOW260116P00185000 | 2024-04-19 11:04AM EDT | 2026-01-16 | 11.57 | 10.45 | 10.85 | 0.00 | - | 1 | 63 | 26.33% |
© 2024 Yahoo. All rights reserved.