Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00190000 | 2024-04-04 10:39AM EDT | 2024-05-17 | 52.27 | 41.00 | 44.60 | 0.00 | - | 1 | 0 | 76.22% |
| LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 141.84% |
| LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 34.73% |
| LOW240920C00190000 | 2024-01-24 3:14PM EDT | 2024-09-20 | 32.60 | 49.65 | 50.50 | 0.00 | - | 10 | 12 | 46.71% |
| LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 41.44% |
| LOW250117C00190000 | 2024-03-14 11:50AM EDT | 2025-01-17 | 63.51 | 52.00 | 54.70 | 0.00 | - | 1 | 127 | 41.60% |
| LOW260116C00190000 | 2024-04-12 1:19PM EDT | 2026-01-16 | 63.00 | 61.80 | 62.95 | 0.00 | - | 2 | 17 | 35.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00190000 | 2024-05-01 10:18AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.04 | 0.00 | - | 6 | 9 | 64.06% |
| LOW240517P00190000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.26 | 0.00 | - | 8 | 15 | 52.64% |
| LOW240524P00190000 | 2024-04-24 1:07PM EDT | 2024-05-24 | 0.30 | 0.07 | 0.54 | 0.00 | - | - | 2 | 53.22% |
| LOW240531P00190000 | 2024-04-11 2:36PM EDT | 2024-05-31 | 0.43 | 0.05 | 1.35 | 0.00 | - | - | 1 | 56.18% |
| LOW240621P00190000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.60 | 0.23 | 0.85 | 0.00 | - | 1 | 981 | 37.33% |
| LOW240719P00190000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 1.34 | 0.89 | 0.95 | 0.00 | - | 1 | 221 | 30.32% |
| LOW240920P00190000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.10 | 2.07 | 2.19 | 0.00 | - | 5 | 165 | 27.92% |
| LOW241018P00190000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 3.96 | 2.62 | 2.82 | 0.00 | - | 1 | 543 | 27.54% |
| LOW250117P00190000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 5.60 | 4.70 | 4.90 | 0.00 | - | 9 | 560 | 26.90% |
| LOW250620P00190000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 9.15 | 8.10 | 8.40 | 0.00 | - | 6 | 12 | 26.69% |
| LOW260116P00190000 | 2024-03-13 2:51PM EDT | 2026-01-16 | 9.50 | 11.85 | 14.20 | 0.00 | - | 1 | 203 | 28.22% |
© 2024 Yahoo. All rights reserved.