Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00195000 | 2024-04-05 10:11AM EDT | 2024-05-24 | 44.81 | 36.45 | 40.05 | 0.00 | - | 1 | 1 | 62.11% |
| LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 35.00 | 38.70 | 0.00 | - | 5 | 167 | 42.43% |
| LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 39.15 | 42.00 | 0.00 | - | 5 | 32 | 47.13% |
| LOW240920C00195000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 34.41 | 40.05 | 41.30 | 0.00 | - | 7 | 0 | 32.83% |
| LOW241018C00195000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.60 | 43.45 | 44.50 | 0.00 | - | - | 1 | 37.46% |
| LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 47.15 | 47.80 | 0.00 | - | 2 | 241 | 35.79% |
| LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 50.14% |
| LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 34.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00195000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 0.01 | 0.01 | 1.06 | -0.14 | -93.33% | 4 | 15 | 92.04% |
| LOW240517P00195000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 16 | 45.02% |
| LOW240524P00195000 | 2024-04-18 10:03AM EDT | 2024-05-24 | 0.91 | 0.10 | 1.35 | 0.00 | - | 20 | 22 | 50.46% |
| LOW240531P00195000 | 2024-04-15 9:32AM EDT | 2024-05-31 | 0.76 | 0.06 | 1.36 | 0.00 | - | - | 13 | 50.42% |
| LOW240621P00195000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 0.66 | 0.67 | 0.73 | -0.09 | -12.00% | 1 | 607 | 32.13% |
| LOW240719P00195000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 1.58 | 1.00 | 1.25 | 0.00 | - | 1 | 60 | 29.03% |
| LOW240920P00195000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 3.20 | 2.56 | 2.76 | 0.00 | - | 1 | 404 | 27.08% |
| LOW241018P00195000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 3.90 | 3.30 | 3.45 | 0.00 | - | 35 | 136 | 26.68% |
| LOW250117P00195000 | 2024-05-06 12:13PM EDT | 2025-01-17 | 5.80 | 5.60 | 5.80 | -0.80 | -12.12% | 3 | 951 | 26.26% |
| LOW250620P00195000 | 2024-04-24 2:16PM EDT | 2025-06-20 | 10.35 | 9.25 | 9.55 | 0.00 | - | 9 | 93 | 26.12% |
| LOW260116P00195000 | 2024-03-19 3:55PM EDT | 2026-01-16 | 10.50 | 13.15 | 15.05 | 0.00 | - | 1 | 60 | 27.11% |
© 2024 Yahoo. All rights reserved.