Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00200000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 32.79 | 30.35 | 34.05 | +4.90 | +17.57% | 2 | 4 | 51.61% |
| LOW240524C00200000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 28.82 | 30.85 | 34.60 | 0.00 | - | 1 | 0 | 66.69% |
| LOW240531C00200000 | 2024-05-06 12:57PM EDT | 2024-05-31 | 34.30 | 31.35 | 34.65 | +2.30 | +7.19% | 2 | 3 | 57.35% |
| LOW240607C00200000 | 2024-04-29 9:53AM EDT | 2024-06-07 | 32.60 | 31.50 | 34.45 | 0.00 | - | - | 2 | 49.66% |
| LOW240621C00200000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 39.75 | 32.75 | 35.80 | 0.00 | - | 2 | 261 | 48.28% |
| LOW240719C00200000 | 2024-04-26 2:06PM EDT | 2024-07-19 | 35.60 | 35.00 | 37.40 | 0.00 | - | 20 | 50 | 43.87% |
| LOW240920C00200000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 34.60 | 37.80 | 39.10 | 0.00 | - | 1 | 35 | 36.46% |
| LOW241018C00200000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 36.25 | 39.30 | 40.95 | 0.00 | - | 3 | 10 | 37.14% |
| LOW250117C00200000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 42.70 | 43.20 | 45.45 | 0.00 | - | 7 | 477 | 37.09% |
| LOW250620C00200000 | 2024-04-25 2:52PM EDT | 2025-06-20 | 48.27 | 48.85 | 51.50 | 0.00 | - | 6 | 27 | 36.70% |
| LOW260116C00200000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 56.10 | 54.70 | 56.50 | 0.00 | - | 1 | 46 | 34.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00200000 | 2024-05-06 12:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.47 | -0.15 | -83.33% | 2 | 7 | 69.04% |
| LOW240517P00200000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.31 | 0.00 | - | 1 | 39 | 46.88% |
| LOW240524P00200000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 0.58 | 0.20 | 0.71 | 0.00 | - | 1 | 18 | 44.39% |
| LOW240531P00200000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 0.44 | 0.35 | 0.63 | +0.11 | +33.33% | 2 | 6 | 36.91% |
| LOW240607P00200000 | 2024-05-02 3:55PM EDT | 2024-06-07 | 0.90 | 0.50 | 0.96 | 0.00 | - | 5 | 8 | 36.26% |
| LOW240621P00200000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.92 | 0.90 | 1.00 | -0.07 | -7.07% | 23 | 1,259 | 30.70% |
| LOW240719P00200000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 1.57 | 1.48 | 1.62 | +0.35 | +28.69% | 11 | 164 | 27.78% |
| LOW240920P00200000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 3.30 | 3.25 | 3.40 | +0.05 | +1.54% | 5 | 1,194 | 26.23% |
| LOW241018P00200000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 4.97 | 3.95 | 4.15 | 0.00 | - | 5 | 134 | 25.82% |
| LOW250117P00200000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 6.75 | 6.55 | 6.80 | -0.65 | -8.78% | 23 | 1,086 | 25.68% |
| LOW250620P00200000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 11.35 | 10.35 | 10.90 | 0.00 | - | 31 | 201 | 25.76% |
| LOW260116P00200000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 16.00 | 14.05 | 14.65 | 0.00 | - | 102 | 291 | 24.79% |
© 2024 Yahoo. All rights reserved.